15895 中芯信證五乙購Ｂ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.069 | 45.600 | 54,625,000 | 70,950,000 | 70.950 | 11,350,000 | 0.073 | 30,925,000 | 0.071 |
| 14/07/2025 | 0.079 | 46.450 | 9,775,000 | 51,375,000 | 51.380 | 3,675,000 | 0.081 | 4,275,000 | 0.078 |
| 11/07/2025 | 0.075 | 45.950 | 31,800,000 | 50,775,000 | 50.780 | 16,625,000 | 0.079 | 14,150,000 | 0.079 |
| 10/07/2025 | 0.070 | 44.950 | 2,525,000 | 53,250,000 | 53.250 | 250,000 | 0.068 | 2,075,000 | 0.070 |
| 09/07/2025 | 0.068 | 44.650 | 2,175,000 | 51,425,000 | 51.430 | 50,000 | 0.066 | 750,000 | 0.072 |
| 08/07/2025 | 0.077 | 45.650 | 850,000 | 50,725,000 | 50.730 | 200,000 | 0.070 | 125,000 | 0.072 |
| 07/07/2025 | 0.066 | 44.300 | 6,925,000 | 50,800,000 | 50.800 | 4,825,000 | 0.064 | 1,125,000 | 0.068 |
| 04/07/2025 | 0.066 | 43.950 | 18,550,000 | 54,500,000 | 54.500 | 5,525,000 | 0.067 | 8,450,000 | 0.064 |
| 03/07/2025 | 0.061 | 43.300 | 8,250,000 | 51,575,000 | 51.580 | 3,700,000 | 0.065 | 1,600,000 | 0.063 |
| 02/07/2025 | 0.065 | 43.550 | 8,250,000 | 53,675,000 | 53.680 | 2,275,000 | 0.075 | 4,675,000 | 0.070 |
| 30/06/2025 | 0.075 | 44.700 | 25,775,000 | 51,275,000 | 51.280 | 6,600,000 | 0.093 | 6,950,000 | 0.092 |
| 27/06/2025 | 0.080 | 44.850 | 9,575,000 | 50,925,000 | 50.930 | 2,775,000 | 0.083 | 2,000,000 | 0.085 |
| 26/06/2025 | 0.077 | 44.500 | 6,775,000 | 51,700,000 | 51.700 | 850,000 | 0.077 | 925,000 | 0.083 |
| 25/06/2025 | 0.076 | 44.050 | 7,575,000 | 51,625,000 | 51.630 | 2,200,000 | 0.071 | 1,250,000 | 0.075 |
| 24/06/2025 | 0.060 | 41.700 | 8,900,000 | 52,575,000 | 52.580 | 3,650,000 | 0.061 | 3,475,000 | 0.062 |
| 23/06/2025 | 0.056 | 41.300 | 2,325,000 | 52,750,000 | 52.750 | 50,000 | 0.055 | 275,000 | 0.057 |
| 20/06/2025 | 0.047 | 39.500 | 1,350,000 | 52,525,000 | 52.530 | 550,000 | 0.049 | ||
| 19/06/2025 | 0.045 | 38.850 | 2,550,000 | 51,975,000 | 51.980 | 2,000,000 | 0.050 | ||
| 18/06/2025 | 0.047 | 39.250 | 325,000 | 49,975,000 | 49.980 | 275,000 | 0.047 | ||
| 17/06/2025 | 0.052 | 39.700 | 700,000 | 49,700,000 | 49.700 | 225,000 | 0.051 | 375,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
