15895 中芯信證五乙購Ｂ (認購證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.088 | 41.400 | 2,400,000 | 50,050,000 | 50.050 | 175,000 | 0.084 | 1,775,000 | 0.089 |
| 28/05/2025 | 0.084 | 40.800 | 3,225,000 | 48,450,000 | 48.450 | 200,000 | 0.085 | 2,375,000 | 0.088 |
| 27/05/2025 | 0.096 | 41.850 | 1,700,000 | 46,275,000 | 46.280 | 1,500,000 | 0.094 | 175,000 | 0.096 |
| 26/05/2025 | 0.100 | 42.150 | 2,325,000 | 47,600,000 | 47.600 | 125,000 | 0.108 | 2,200,000 | 0.106 |
| 23/05/2025 | 0.098 | 41.850 | 1,175,000 | 45,525,000 | 45.530 | 175,000 | 0.100 | 825,000 | 0.101 |
| 22/05/2025 | 0.100 | 41.800 | 700,000 | 44,875,000 | 44.880 | 325,000 | 0.101 | 375,000 | 0.106 |
| 21/05/2025 | 0.108 | 42.650 | 1,900,000 | 44,825,000 | 44.830 | 350,000 | 0.111 | 1,250,000 | 0.110 |
| 20/05/2025 | 0.113 | 43.000 | 3,000,000 | 43,925,000 | 43.930 | 350,000 | 0.113 | 2,200,000 | 0.113 |
| 19/05/2025 | 0.109 | 42.450 | 1,600,000 | 42,075,000 | 42.080 | 1,450,000 | 0.106 | 150,000 | 0.107 |
| 16/05/2025 | 0.104 | 41.700 | 1,225,000 | 43,375,000 | 43.380 | 275,000 | 0.101 | 875,000 | 0.102 |
| 15/05/2025 | 0.100 | 41.250 | 1,375,000 | 42,775,000 | 42.780 | 50,000 | 0.105 | 1,025,000 | 0.102 |
| 14/05/2025 | 0.111 | 42.700 | 1,800,000 | 41,800,000 | 41.800 | 100,000 | 0.111 | 1,350,000 | 0.109 |
| 13/05/2025 | 0.113 | 42.650 | 4,050,000 | 40,550,000 | 40.550 | 100,000 | 0.115 | 3,650,000 | 0.115 |
| 12/05/2025 | 0.129 | 44.450 | 5,400,000 | 37,000,000 | 37.000 | 3,600,000 | 0.126 | 1,125,000 | 0.114 |
| 09/05/2025 | 0.116 | 43.000 | 10,475,000 | 39,475,000 | 39.480 | 1,075,000 | 0.113 | 7,975,000 | 0.115 |
| 08/05/2025 | 0.137 | 45.150 | 5,350,000 | 32,575,000 | 32.580 | 250,000 | 0.137 | 4,850,000 | 0.138 |
| 07/05/2025 | 0.152 | 46.200 | 8,575,000 | 27,975,000 | 27.980 | 3,025,000 | 0.153 | 4,425,000 | 0.158 |
| 06/05/2025 | 0.160 | 46.950 | 7,725,000 | 26,575,000 | 26.580 | 3,100,000 | 0.167 | 2,700,000 | 0.165 |
| 02/05/2025 | 0.166 | 47.500 | 7,700,000 | 26,975,000 | 26.980 | 2,925,000 | 0.165 | 3,950,000 | 0.165 |
| 30/04/2025 | 0.161 | 46.900 | 5,525,000 | 25,950,000 | 25.950 | 3,825,000 | 0.160 | 225,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
