15895 中芯信證五乙購Ｂ (認購證)
按盤價 
0.420 -0.110 (-20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.530 | 80.150 | 50,000 | 2,750,000 | 2.750 | ||||
| 10/10/2025 | 0.510 | 77.550 | 25,000 | 2,750,000 | 2.750 | ||||
| 09/10/2025 | 0.610 | 83.500 | 50,000 | 2,750,000 | 2.750 | ||||
| 08/10/2025 | 0.740 | 89.500 | 0 | 2,750,000 | 2.750 | ||||
| 06/10/2025 | 0.770 | 91.050 | 175,000 | 2,750,000 | 2.750 | ||||
| 03/10/2025 | 0.760 | 90.900 | 75,000 | 2,750,000 | 2.750 | ||||
| 02/10/2025 | 0.740 | 89.650 | 375,000 | 2,750,000 | 2.750 | ||||
| 30/09/2025 | 0.540 | 79.550 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.530 | ||
| 29/09/2025 | 0.485 | 76.500 | 25,000 | 2,850,000 | 2.850 | ||||
| 26/09/2025 | 0.420 | 72.950 | 325,000 | 2,850,000 | 2.850 | 75,000 | 0.485 | 25,000 | 0.480 |
| 25/09/2025 | 0.500 | 76.800 | 250,000 | 2,900,000 | 2.900 | 150,000 | 0.517 | ||
| 24/09/2025 | 0.495 | 76.750 | 225,000 | 3,050,000 | 3.050 | 100,000 | 0.486 | ||
| 23/09/2025 | 0.420 | 72.600 | 25,000 | 3,150,000 | 3.150 | 25,000 | 0.450 | ||
| 22/09/2025 | 0.430 | 73.350 | 525,000 | 3,175,000 | 3.180 | 250,000 | 0.429 | ||
| 19/09/2025 | 0.375 | 69.750 | 425,000 | 3,425,000 | 3.430 | 225,000 | 0.392 | ||
| 18/09/2025 | 0.365 | 69.500 | 3,200,000 | 3,650,000 | 3.650 | 1,225,000 | 0.403 | 425,000 | 0.396 |
| 17/09/2025 | 0.330 | 67.700 | 4,250,000 | 4,450,000 | 4.450 | 3,625,000 | 0.303 | ||
| 16/09/2025 | 0.246 | 63.200 | 825,000 | 8,075,000 | 8.080 | 425,000 | 0.250 | ||
| 15/09/2025 | 0.242 | 63.000 | 2,400,000 | 8,500,000 | 8.500 | 1,075,000 | 0.256 | 450,000 | 0.260 |
| 12/09/2025 | 0.243 | 62.750 | 1,900,000 | 9,125,000 | 9.130 | 375,000 | 0.244 | 100,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
