15895 小米瑞銀七二沽Ａ (認沽證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.125 | 28.460 | 1,232,000 | 48.536 | 616,000 | 0.126 | 616,000 | 0.126 |
| 25/08/2026 | 0.137 | 27.760 | 1,252,000 | 48.254 | 636,000 | 0.135 | 616,000 | 0.134 |
| 24/08/2026 | 0.136 | 27.820 | 1,080,000 | 48.149 | 540,000 | 0.134 | 540,000 | 0.132 |
| 21/08/2026 | 0.116 | 29.020 | 176,000 | 47.899 | 88,000 | 0.124 | 88,000 | 0.122 |
| 20/08/2026 | 0.134 | 27.760 | 2,528,000 | 46.741 | 1,264,000 | 0.126 | 1,264,000 | 0.126 |
| 19/08/2026 | 0.140 | 27.440 | 3,936,000 | 46.612 | 1,960,000 | 0.144 | 1,972,000 | 0.145 |
| 18/08/2026 | 0.170 | 26.180 | 888,000 | 47.607 | 440,000 | 0.180 | 448,000 | 0.181 |
| 17/08/2026 | 0.178 | 25.880 | 752,000 | 47.857 | 376,000 | 0.179 | 376,000 | 0.180 |
| 14/08/2026 | 0.187 | 25.620 | 488,000 | 48.356 | 244,000 | 0.183 | 244,000 | 0.186 |
| 13/08/2026 | 0.186 | 25.880 | 0 | 49.632 | ||||
| 12/08/2026 | 0.179 | 26.360 | 936,000 | 50.487 | 468,000 | 0.180 | 468,000 | 0.179 |
| 11/08/2026 | 0.174 | 26.660 | 176,000 | 50.735 | 88,000 | 0.171 | 88,000 | 0.169 |
| 10/08/2026 | 0.156 | 27.620 | 1,992,000 | 50.841 | 996,000 | 0.166 | 996,000 | 0.166 |
| 07/08/2026 | 0.171 | 27.060 | 464,000 | 51.616 | 232,000 | 0.189 | 232,000 | 0.187 |
| 06/08/2026 | 0.178 | 26.860 | 880,000 | 52.313 | 440,000 | 0.167 | 440,000 | 0.165 |
| 05/08/2026 | 0.163 | 27.640 | 760,000 | 52.205 | 380,000 | 0.159 | 380,000 | 0.160 |
| 04/08/2026 | 0.160 | 27.960 | 1,296,000 | 52.866 | 648,000 | 0.169 | 648,000 | 0.170 |
| 03/08/2026 | 27.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
