15889 港交華泰五十購Ａ (認購證)
按盤價 
0.385 -0.035 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.420 | 400.400 | 0 | 650,000 | 0.650 | ||||
| 28/05/2025 | 0.370 | 391.000 | 0 | 650,000 | 0.650 | ||||
| 27/05/2025 | 0.415 | 398.200 | 20,000 | 650,000 | 0.650 | ||||
| 26/05/2025 | 0.360 | 387.200 | 80,000 | 650,000 | 0.650 | 60,000 | 0.370 | 20,000 | 0.360 |
| 23/05/2025 | 0.360 | 387.200 | 150,000 | 690,000 | 0.690 | 100,000 | 0.390 | 50,000 | 0.370 |
| 22/05/2025 | 0.355 | 385.600 | 610,000 | 740,000 | 0.740 | 510,000 | 0.356 | 50,000 | 0.375 |
| 21/05/2025 | 0.385 | 391.600 | 10,000 | 1,200,000 | 1.200 | ||||
| 20/05/2025 | 0.315 | 379.200 | 170,000 | 1,200,000 | 1.200 | 140,000 | 0.315 | ||
| 19/05/2025 | 0.315 | 379.000 | 450,000 | 1,340,000 | 1.340 | 300,000 | 0.310 | 150,000 | 0.315 |
| 16/05/2025 | 0.320 | 378.800 | 450,000 | 1,490,000 | 1.490 | 350,000 | 0.303 | ||
| 15/05/2025 | 0.315 | 377.200 | 850,000 | 1,840,000 | 1.840 | 650,000 | 0.338 | 50,000 | 0.315 |
| 14/05/2025 | 0.340 | 381.000 | 40,000 | 2,440,000 | 2.440 | 40,000 | 0.333 | ||
| 13/05/2025 | 0.320 | 374.600 | 150,000 | 2,480,000 | 2.480 | 150,000 | 0.325 | ||
| 12/05/2025 | 0.395 | 385.000 | 110,000 | 2,630,000 | 2.630 | 110,000 | 0.360 | ||
| 09/05/2025 | 0.325 | 372.400 | 450,000 | 2,740,000 | 2.740 | 450,000 | 0.335 | ||
| 08/05/2025 | 0.310 | 367.200 | 0 | 3,190,000 | 3.190 | ||||
| 07/05/2025 | 0.310 | 366.200 | 570,000 | 3,190,000 | 3.190 | 520,000 | 0.335 | 50,000 | 0.316 |
| 06/05/2025 | 0.275 | 359.200 | 5,240,000 | 3,660,000 | 3.660 | 2,570,000 | 0.269 | 2,570,000 | 0.270 |
| 02/05/2025 | 0.242 | 351.200 | 27,360,000 | 3,660,000 | 3.660 | 11,150,000 | 0.240 | 11,390,000 | 0.242 |
| 30/04/2025 | 0.204 | 340.800 | 72,040,000 | 3,420,000 | 3.420 | 33,600,000 | 0.200 | 35,010,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
