15889 港交華泰五十購Ａ (認購證)
按盤價 
0.385 -0.035 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.420 | 400.400 | 0 | 32.150 | ||||
| 28/05/2025 | 0.370 | 391.000 | 0 | 32.791 | ||||
| 27/05/2025 | 0.415 | 398.200 | 20,000 | 32.242 | ||||
| 26/05/2025 | 0.360 | 387.200 | 80,000 | 33.262 | 60,000 | 0.370 | 20,000 | 0.360 |
| 23/05/2025 | 0.360 | 387.200 | 150,000 | 32.925 | 100,000 | 0.390 | 50,000 | 0.370 |
| 22/05/2025 | 0.355 | 385.600 | 610,000 | 33.233 | 510,000 | 0.356 | 50,000 | 0.375 |
| 21/05/2025 | 0.385 | 391.600 | 10,000 | 32.631 | ||||
| 20/05/2025 | 0.315 | 379.200 | 170,000 | 31.024 | 140,000 | 0.315 | ||
| 19/05/2025 | 0.315 | 379.000 | 450,000 | 31.023 | 300,000 | 0.310 | 150,000 | 0.315 |
| 16/05/2025 | 0.320 | 378.800 | 450,000 | 31.307 | 350,000 | 0.303 | ||
| 15/05/2025 | 0.315 | 377.200 | 850,000 | 31.572 | 650,000 | 0.338 | 50,000 | 0.315 |
| 14/05/2025 | 0.340 | 381.000 | 40,000 | 31.865 | 40,000 | 0.333 | ||
| 13/05/2025 | 0.320 | 374.600 | 150,000 | 33.253 | 150,000 | 0.325 | ||
| 12/05/2025 | 0.395 | 385.000 | 110,000 | 34.830 | 110,000 | 0.360 | ||
| 09/05/2025 | 0.325 | 372.400 | 450,000 | 34.461 | 450,000 | 0.335 | ||
| 08/05/2025 | 0.310 | 367.200 | 0 | 35.526 | ||||
| 07/05/2025 | 0.310 | 366.200 | 570,000 | 35.916 | 520,000 | 0.335 | 50,000 | 0.316 |
| 06/05/2025 | 0.275 | 359.200 | 5,240,000 | 35.557 | 2,570,000 | 0.269 | 2,570,000 | 0.270 |
| 02/05/2025 | 0.242 | 351.200 | 27,360,000 | 35.446 | 11,150,000 | 0.240 | 11,390,000 | 0.242 |
| 30/04/2025 | 0.204 | 340.800 | 72,040,000 | 35.766 | 33,600,000 | 0.200 | 35,010,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
