日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.700 | 444.600 | 0 | 62.404 | ||||
09/10/2025 | 0.770 | 456.800 | 0 | |||||
08/10/2025 | 0.700 | 445.000 | 0 | 56.571 | ||||
06/10/2025 | 0.730 | 448.400 | 0 | 52.821 | ||||
03/10/2025 | 0.730 | 450.200 | 0 | 31.939 | ||||
02/10/2025 | 0.730 | 451.200 | 0 | |||||
30/09/2025 | 0.640 | 442.000 | 0 | |||||
29/09/2025 | 0.640 | 442.200 | 0 | |||||
26/09/2025 | 0.560 | 430.200 | 0 | 39.554 | ||||
25/09/2025 | 0.610 | 435.600 | 0 | 39.548 | ||||
24/09/2025 | 0.630 | 438.200 | 0 | 37.061 | ||||
23/09/2025 | 0.630 | 437.400 | 0 | 40.089 | ||||
22/09/2025 | 0.680 | 442.600 | 0 | 40.682 | ||||
19/09/2025 | 0.700 | 445.000 | 0 | 37.762 | ||||
18/09/2025 | 0.710 | 444.000 | 0 | 44.786 | ||||
17/09/2025 | 0.800 | 458.000 | 0 | |||||
16/09/2025 | 0.730 | 451.800 | 0 | |||||
15/09/2025 | 0.720 | 449.400 | 0 | |||||
12/09/2025 | 0.710 | 448.400 | 0 | |||||
11/09/2025 | 0.670 | 444.000 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |