15888 海油華泰五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 18.240 | 0 | 6,200,000 | 15.500 | ||||
| 16/07/2025 | 0.010 | 18.520 | 0 | 6,200,000 | 15.500 | ||||
| 15/07/2025 | 0.010 | 18.540 | 0 | 6,200,000 | 15.500 | ||||
| 14/07/2025 | 0.010 | 18.640 | 0 | 6,200,000 | 15.500 | ||||
| 11/07/2025 | 0.010 | 18.320 | 0 | 6,200,000 | 15.500 | ||||
| 10/07/2025 | 0.010 | 18.340 | 0 | 6,200,000 | 15.500 | ||||
| 09/07/2025 | 0.010 | 18.160 | 0 | 6,200,000 | 15.500 | ||||
| 08/07/2025 | 0.010 | 18.200 | 0 | 6,200,000 | 15.500 | ||||
| 07/07/2025 | 0.010 | 18.080 | 0 | 6,200,000 | 15.500 | ||||
| 04/07/2025 | 0.010 | 18.220 | 40,000 | 6,200,000 | 15.500 | 40,000 | 0.010 | ||
| 03/07/2025 | 0.010 | 18.240 | 0 | 6,160,000 | 15.400 | ||||
| 02/07/2025 | 0.010 | 17.880 | 0 | 6,160,000 | 15.400 | ||||
| 30/06/2025 | 0.010 | 17.720 | 0 | 6,160,000 | 15.400 | ||||
| 27/06/2025 | 0.010 | 17.920 | 0 | 6,160,000 | 15.400 | ||||
| 26/06/2025 | 0.010 | 17.900 | 0 | 6,160,000 | 15.400 | ||||
| 25/06/2025 | 0.011 | 17.960 | 0 | 6,160,000 | 15.400 | ||||
| 24/06/2025 | 0.012 | 17.900 | 1,310,000 | 6,160,000 | 15.400 | 1,030,000 | 0.010 | 280,000 | 0.010 |
| 23/06/2025 | 0.010 | 18.100 | 1,000,000 | 6,910,000 | 17.275 | 1,000,000 | 0.010 | ||
| 20/06/2025 | 0.010 | 17.900 | 2,200,000 | 5,910,000 | 14.775 | 2,200,000 | 0.010 | ||
| 19/06/2025 | 0.011 | 18.020 | 950,000 | 3,710,000 | 9.275 | 950,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
