15888 海油華泰五乙沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.028 | 18.080 | 290,000 | 26.900 | ||||
| 29/05/2025 | 0.026 | 18.100 | 35,000 | 26.399 | 35,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 18.020 | 660,000 | 26.523 | 660,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 17.880 | 170,000 | 27.170 | 100,000 | 0.032 | 70,000 | 0.033 |
| 26/05/2025 | 0.033 | 17.880 | 430,000 | 27.348 | 300,000 | 0.034 | 130,000 | 0.033 |
| 23/05/2025 | 0.036 | 17.800 | 150,000 | 27.506 | 150,000 | 0.038 | ||
| 22/05/2025 | 0.037 | 17.700 | 1,010,000 | 27.221 | 260,000 | 0.036 | 750,000 | 0.036 |
| 21/05/2025 | 0.033 | 17.860 | 1,850,000 | 26.966 | 900,000 | 0.035 | 950,000 | 0.036 |
| 20/05/2025 | 0.038 | 17.600 | 510,000 | 27.879 | 100,000 | 0.038 | 410,000 | 0.042 |
| 19/05/2025 | 0.045 | 17.420 | 50,000 | 28.470 | 50,000 | 0.048 | ||
| 16/05/2025 | 0.046 | 17.240 | 250,000 | 27.650 | 100,000 | 0.046 | 100,000 | 0.047 |
| 15/05/2025 | 0.044 | 17.420 | 1,590,000 | 28.049 | 985,000 | 0.042 | 600,000 | 0.043 |
| 14/05/2025 | 0.040 | 17.640 | 1,120,000 | 28.167 | 450,000 | 0.041 | 670,000 | 0.043 |
| 13/05/2025 | 0.048 | 17.300 | 380,000 | 28.170 | 280,000 | 0.048 | 100,000 | 0.048 |
| 12/05/2025 | 0.049 | 17.380 | 850,000 | 28.690 | 530,000 | 0.053 | 220,000 | 0.054 |
| 09/05/2025 | 0.061 | 16.920 | 250,000 | 28.445 | 190,000 | 0.063 | 10,000 | 0.064 |
| 08/05/2025 | 0.068 | 16.700 | 385,000 | 28.409 | 160,000 | 0.070 | 225,000 | 0.069 |
| 07/05/2025 | 0.069 | 16.720 | 385,000 | 28.629 | 5,000 | 0.070 | 315,000 | 0.071 |
| 06/05/2025 | 0.076 | 16.580 | 5,210,000 | 29.066 | 2,150,000 | 0.083 | 3,010,000 | 0.081 |
| 02/05/2025 | 0.065 | 16.780 | 850,000 | 28.168 | 260,000 | 0.065 | 590,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
