15883 京東摩通五十沽Ａ (認沽證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.093 | 128.600 | 0 | 1,500,000 | 2.143 | ||||
| 30/05/2025 | 0.093 | 128.900 | 0 | 1,500,000 | 2.143 | ||||
| 29/05/2025 | 0.085 | 131.800 | 0 | 1,500,000 | 2.143 | ||||
| 28/05/2025 | 0.096 | 126.500 | 0 | 1,500,000 | 2.143 | ||||
| 27/05/2025 | 0.093 | 128.300 | 0 | 1,500,000 | 2.143 | ||||
| 26/05/2025 | 0.090 | 129.600 | 0 | 1,500,000 | 2.143 | ||||
| 23/05/2025 | 0.084 | 131.900 | 0 | 1,500,000 | 2.143 | ||||
| 22/05/2025 | 0.085 | 132.500 | 0 | 1,500,000 | 2.143 | ||||
| 21/05/2025 | 0.082 | 134.500 | 0 | 1,500,000 | 2.143 | ||||
| 20/05/2025 | 0.084 | 133.500 | 0 | 1,500,000 | 2.143 | ||||
| 19/05/2025 | 0.091 | 130.400 | 500,000 | 1,500,000 | 2.143 | 500,000 | 0.095 | ||
| 16/05/2025 | 0.090 | 131.800 | 100,000 | 2,000,000 | 2.857 | 100,000 | 0.090 | ||
| 15/05/2025 | 0.084 | 135.400 | 750,000 | 2,100,000 | 3.000 | 750,000 | 0.081 | ||
| 14/05/2025 | 0.073 | 141.600 | 850,000 | 2,850,000 | 4.071 | 100,000 | 0.073 | 750,000 | 0.072 |
| 13/05/2025 | 0.087 | 137.000 | 200,000 | 2,200,000 | 3.143 | 200,000 | 0.087 | ||
| 12/05/2025 | 0.084 | 139.900 | 500,000 | 2,000,000 | 2.857 | 500,000 | 0.085 | ||
| 09/05/2025 | 0.107 | 131.500 | 0 | 1,500,000 | 2.143 | ||||
| 08/05/2025 | 0.109 | 131.600 | 500,000 | 1,500,000 | 2.143 | 500,000 | 0.105 | ||
| 07/05/2025 | 0.111 | 130.900 | 105,000 | 2,000,000 | 2.857 | 105,000 | 0.106 | ||
| 06/05/2025 | 0.110 | 131.500 | 50,675,000 | 2,105,000 | 3.007 | 25,170,000 | 0.113 | 25,505,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
