15883 小米華泰七三購Ａ (認購證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.060 | 28.460 | 9,736,000 | 50.238 | 4,616,000 | 0.064 | 4,704,000 | 0.063 |
| 25/08/2026 | 0.054 | 27.760 | 4,644,000 | 50.751 | 2,196,000 | 0.056 | 2,208,000 | 0.056 |
| 24/08/2026 | 0.054 | 27.820 | 3,916,000 | 50.390 | 1,932,000 | 0.057 | 1,984,000 | 0.057 |
| 21/08/2026 | 0.065 | 29.020 | 3,772,000 | 49.024 | 1,624,000 | 0.059 | 1,656,000 | 0.060 |
| 20/08/2026 | 0.054 | 27.760 | 3,732,000 | 50.065 | 1,844,000 | 0.057 | 1,448,000 | 0.056 |
| 19/08/2026 | 0.049 | 27.440 | 6,376,000 | 49.386 | 2,868,000 | 0.050 | 3,000,000 | 0.051 |
| 18/08/2026 | 0.043 | 26.180 | 2,064,000 | 51.612 | 1,004,000 | 0.038 | 1,060,000 | 0.038 |
| 17/08/2026 | 0.041 | 25.880 | 684,000 | 51.772 | 364,000 | 0.040 | 320,000 | 0.040 |
| 14/08/2026 | 0.037 | 25.620 | 1,912,000 | 50.666 | 972,000 | 0.038 | 940,000 | 0.038 |
| 13/08/2026 | 0.041 | 25.880 | 2,300,000 | 51.235 | 1,148,000 | 0.044 | 1,152,000 | 0.044 |
| 12/08/2026 | 0.045 | 26.360 | 1,520,000 | 50.920 | 760,000 | 0.046 | 760,000 | 0.046 |
| 11/08/2026 | 0.049 | 26.660 | 3,464,000 | 51.155 | 1,700,000 | 0.054 | 1,380,000 | 0.056 |
| 10/08/2026 | 0.058 | 27.620 | 2,452,000 | 50.576 | 1,020,000 | 0.053 | 948,000 | 0.053 |
| 07/08/2026 | 0.053 | 27.060 | 2,404,000 | 50.578 | 988,000 | 0.055 | 1,416,000 | 0.055 |
| 06/08/2026 | 0.059 | 26.860 | 7,372,000 | 53.165 | 3,648,000 | 0.070 | 3,512,000 | 0.069 |
| 05/08/2026 | 0.070 | 27.640 | 24,948,000 | 53.553 | 12,292,000 | 0.075 | 12,648,000 | 0.075 |
| 04/08/2026 | 0.075 | 27.960 | 2,752,000 | 53.669 | 1,376,000 | 0.073 | 1,376,000 | 0.073 |
| 03/08/2026 | 0.077 | 27.960 | 3,836,000 | 54.109 | 1,872,000 | 0.073 | 1,964,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
