15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.280 | 44.400 | 10,000 | 850,000 | 0.570 | 10,000 | 0.285 | ||
| 09/01/2026 | 0.270 | 44.480 | 0 | 840,000 | 0.560 | ||||
| 08/01/2026 | 0.260 | 43.600 | 225,000 | 840,000 | 0.560 | 205,000 | 0.255 | 20,000 | 0.260 |
| 07/01/2026 | 0.280 | 44.400 | 0 | 1,025,000 | 0.680 | ||||
| 06/01/2026 | 0.285 | 44.800 | 275,000 | 1,025,000 | 0.680 | 180,000 | 0.288 | 95,000 | 0.277 |
| 05/01/2026 | 0.243 | 42.460 | 390,000 | 1,110,000 | 0.740 | 145,000 | 0.241 | 245,000 | 0.251 |
| 02/01/2026 | 0.265 | 43.680 | 280,000 | 1,010,000 | 0.670 | 280,000 | 0.256 | ||
| 31/12/2025 | 0.249 | 42.880 | 465,000 | 730,000 | 0.490 | 60,000 | 0.244 | 405,000 | 0.254 |
| 30/12/2025 | 0.220 | 40.700 | 4,530,000 | 385,000 | 0.260 | 2,225,000 | 0.196 | 2,305,000 | 0.189 |
| 29/12/2025 | 0.204 | 39.660 | 30,000 | 305,000 | 0.200 | 30,000 | 0.232 | ||
| 24/12/2025 | 0.170 | 37.240 | 250,000 | 275,000 | 0.180 | 125,000 | 0.172 | 125,000 | 0.175 |
| 23/12/2025 | 0.170 | 37.000 | 210,000 | 275,000 | 0.180 | 100,000 | 0.176 | 110,000 | 0.173 |
| 22/12/2025 | 0.183 | 37.980 | 140,000 | 265,000 | 0.180 | 100,000 | 0.175 | 40,000 | 0.173 |
| 19/12/2025 | 0.162 | 36.220 | 70,000 | 325,000 | 0.220 | 70,000 | 0.163 | ||
| 18/12/2025 | 0.149 | 35.200 | 25,000 | 395,000 | 0.260 | 25,000 | 0.153 | ||
| 17/12/2025 | 0.150 | 35.180 | 130,000 | 420,000 | 0.280 | 130,000 | 0.147 | ||
| 16/12/2025 | 0.136 | 33.880 | 40,000 | 290,000 | 0.190 | 10,000 | 0.154 | 30,000 | 0.143 |
| 15/12/2025 | 0.144 | 34.660 | 0 | 270,000 | 0.180 | ||||
| 12/12/2025 | 0.144 | 34.700 | 0 | 270,000 | 0.180 | ||||
| 11/12/2025 | 0.131 | 33.420 | 0 | 270,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
