15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.241 -0.044 (-15.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.285 | 45.800 | 0 | 62.106 | ||||
| 27/02/2026 | 0.280 | 45.600 | 0 | 60.982 | ||||
| 26/02/2026 | 0.280 | 45.100 | 0 | 63.852 | ||||
| 25/02/2026 | 0.290 | 46.340 | 0 | 60.250 | ||||
| 24/02/2026 | 0.285 | 45.220 | 0 | 64.792 | ||||
| 23/02/2026 | 0.285 | 45.880 | 0 | 60.742 | ||||
| 20/02/2026 | 0.265 | 43.760 | 0 | 65.010 | ||||
| 16/02/2026 | 0.265 | 44.280 | 0 | 61.589 | ||||
| 13/02/2026 | 0.245 | 42.640 | 0 | 62.768 | ||||
| 12/02/2026 | 0.270 | 44.600 | 70,000 | 61.256 | 70,000 | 0.270 | ||
| 11/02/2026 | 0.265 | 44.660 | 0 | 58.875 | ||||
| 10/02/2026 | 0.265 | 44.340 | 0 | 60.656 | ||||
| 09/02/2026 | 0.250 | 43.400 | 0 | 60.094 | ||||
| 06/02/2026 | 0.247 | 42.620 | 30,000 | 62.937 | 30,000 | 0.247 | ||
| 05/02/2026 | 0.265 | 43.420 | 40,000 | 65.280 | 35,000 | 0.265 | ||
| 04/02/2026 | 0.290 | 46.160 | 80,000 | 59.112 | 80,000 | 0.290 | ||
| 03/02/2026 | 0.285 | 45.300 | 5,000 | 61.997 | ||||
| 02/02/2026 | 0.250 | 43.360 | 1,045,000 | 59.514 | 1,040,000 | 0.250 | ||
| 30/01/2026 | 0.315 | 47.460 | 90,000 | 60.400 | 90,000 | 0.361 | ||
| 29/01/2026 | 0.400 | 52.800 | 205,000 | 59.837 | 195,000 | 0.353 | 10,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
