15840 聯想中銀六三購Ａ (認購證)
按盤價 
0.075 +0.009 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.066 | 9.610 | 600,000 | 37,580,000 | 62.633 | 210,000 | 0.066 | 180,000 | 0.063 |
| 25/02/2026 | 0.066 | 9.580 | 840,000 | 37,610,000 | 62.683 | 400,000 | 0.063 | 320,000 | 0.067 |
| 24/02/2026 | 0.059 | 9.530 | 1,420,000 | 37,690,000 | 62.817 | 90,000 | 0.059 | 700,000 | 0.056 |
| 23/02/2026 | 0.052 | 9.370 | 6,180,000 | 37,080,000 | 61.800 | 2,590,000 | 0.055 | 2,770,000 | 0.056 |
| 20/02/2026 | 0.044 | 9.220 | 4,040,000 | 36,900,000 | 61.500 | 1,560,000 | 0.044 | 1,960,000 | 0.039 |
| 16/02/2026 | 0.051 | 9.300 | 2,220,000 | 36,500,000 | 60.833 | 820,000 | 0.046 | 900,000 | 0.046 |
| 13/02/2026 | 0.056 | 9.260 | 3,770,000 | 36,420,000 | 60.700 | 1,810,000 | 0.051 | 1,920,000 | 0.051 |
| 12/02/2026 | 0.042 | 9.000 | 35,620,000 | 36,310,000 | 60.517 | 13,040,000 | 0.048 | 17,950,000 | 0.047 |
| 11/02/2026 | 0.070 | 9.430 | 10,430,000 | 31,400,000 | 52.333 | 4,820,000 | 0.072 | 3,930,000 | 0.070 |
| 10/02/2026 | 0.066 | 9.350 | 23,050,000 | 32,290,000 | 53.817 | 13,100,000 | 0.068 | 7,890,000 | 0.068 |
| 09/02/2026 | 0.058 | 9.190 | 4,340,000 | 37,500,000 | 62.500 | 1,690,000 | 0.062 | 2,540,000 | 0.062 |
| 06/02/2026 | 0.065 | 9.250 | 1,520,000 | 36,650,000 | 61.083 | 460,000 | 0.062 | 990,000 | 0.064 |
| 05/02/2026 | 0.070 | 9.310 | 4,420,000 | 36,120,000 | 60.200 | 2,330,000 | 0.065 | 1,650,000 | 0.059 |
| 04/02/2026 | 0.051 | 8.980 | 8,490,000 | 36,800,000 | 61.333 | 4,170,000 | 0.052 | 4,300,000 | 0.051 |
| 03/02/2026 | 0.062 | 9.180 | 16,560,000 | 36,670,000 | 61.117 | 8,600,000 | 0.053 | 7,570,000 | 0.052 |
| 02/02/2026 | 0.053 | 9.040 | 1,170,000 | 37,700,000 | 62.833 | 450,000 | 0.049 | 490,000 | 0.043 |
| 30/01/2026 | 0.048 | 8.880 | 900,000 | 37,660,000 | 62.767 | 250,000 | 0.050 | 310,000 | 0.051 |
| 29/01/2026 | 0.060 | 9.050 | 6,160,000 | 37,600,000 | 62.667 | 3,760,000 | 0.057 | 1,570,000 | 0.058 |
| 28/01/2026 | 0.062 | 9.070 | 19,070,000 | 39,790,000 | 66.317 | 6,990,000 | 0.060 | 9,690,000 | 0.059 |
| 27/01/2026 | 0.051 | 8.880 | 15,880,000 | 37,090,000 | 61.817 | 8,710,000 | 0.051 | 6,910,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
