15840 聯想中銀六三購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.335 | 10.000 | 1,000,000 | 810,000 | 1.350 | 250,000 | 0.361 | 750,000 | 0.360 |
| 15/07/2025 | 0.335 | 10.100 | 380,000 | 310,000 | 0.517 | 140,000 | 0.315 | 240,000 | 0.320 |
| 14/07/2025 | 0.305 | 9.830 | 240,000 | 210,000 | 0.350 | 120,000 | 0.304 | 120,000 | 0.302 |
| 11/07/2025 | 0.310 | 9.770 | 30,000 | 210,000 | 0.350 | 30,000 | 0.320 | ||
| 10/07/2025 | 0.290 | 9.570 | 1,270,000 | 240,000 | 0.400 | 1,120,000 | 0.300 | 150,000 | 0.299 |
| 09/07/2025 | 0.295 | 9.600 | 720,000 | 1,210,000 | 2.017 | 360,000 | 0.309 | 360,000 | 0.309 |
| 08/07/2025 | 0.315 | 9.720 | 3,060,000 | 1,210,000 | 2.017 | 1,030,000 | 0.314 | 2,030,000 | 0.319 |
| 07/07/2025 | 0.295 | 9.530 | 100,000 | 210,000 | 0.350 | 50,000 | 0.299 | 50,000 | 0.300 |
| 04/07/2025 | 0.310 | 9.660 | 740,000 | 210,000 | 0.350 | 400,000 | 0.315 | 340,000 | 0.316 |
| 03/07/2025 | 0.325 | 9.730 | 880,000 | 270,000 | 0.450 | 440,000 | 0.313 | 440,000 | 0.312 |
| 02/07/2025 | 0.295 | 9.440 | 220,000 | 270,000 | 0.450 | 110,000 | 0.300 | 110,000 | 0.300 |
| 30/06/2025 | 0.290 | 9.420 | 280,000 | 270,000 | 0.450 | 140,000 | 0.299 | 140,000 | 0.300 |
| 27/06/2025 | 0.295 | 9.430 | 420,000 | 270,000 | 0.450 | 210,000 | 0.300 | 210,000 | 0.300 |
| 26/06/2025 | 0.295 | 9.400 | 140,000 | 270,000 | 0.450 | 70,000 | 0.295 | 70,000 | 0.294 |
| 25/06/2025 | 0.280 | 9.280 | 0 | 270,000 | 0.450 | ||||
| 24/06/2025 | 0.280 | 9.270 | 270,000 | 270,000 | 0.450 | 150,000 | 0.279 | 120,000 | 0.278 |
| 23/06/2025 | 0.260 | 9.070 | 2,980,000 | 300,000 | 0.500 | 1,490,000 | 0.241 | 1,490,000 | 0.241 |
| 20/06/2025 | 0.260 | 9.050 | 40,000 | 300,000 | 0.500 | 40,000 | 0.260 | ||
| 19/06/2025 | 0.248 | 8.970 | 3,760,000 | 340,000 | 0.567 | 1,860,000 | 0.249 | 1,900,000 | 0.249 |
| 18/06/2025 | 0.270 | 9.130 | 50,000 | 300,000 | 0.500 | 10,000 | 0.270 | 40,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
