15840 聯想中銀六三購Ａ (認購證)
按盤價 
0.227 -0.011 (-4.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.238 | 9.770 | 12,390,000 | 54.486 | 6,200,000 | 0.242 | 6,180,000 | 0.242 |
| 26/11/2025 | 0.230 | 9.690 | 13,300,000 | 54.441 | 5,640,000 | 0.231 | 7,640,000 | 0.231 |
| 25/11/2025 | 0.234 | 9.770 | 53,040,000 | 52.905 | 26,290,000 | 0.239 | 26,470,000 | 0.240 |
| 24/11/2025 | 0.239 | 9.740 | 32,350,000 | 54.557 | 16,170,000 | 0.230 | 16,150,000 | 0.230 |
| 21/11/2025 | 0.233 | 9.680 | 12,410,000 | 54.001 | 6,320,000 | 0.221 | 6,090,000 | 0.219 |
| 20/11/2025 | 0.244 | 9.720 | 320,000 | 55.240 | 110,000 | 0.255 | 210,000 | 0.243 |
| 19/11/2025 | 0.242 | 9.630 | 0 | 56.777 | ||||
| 18/11/2025 | 0.243 | 9.670 | 360,000 | 55.716 | 100,000 | 0.250 | 240,000 | 0.245 |
| 17/11/2025 | 0.300 | 10.090 | 80,000 | 57.317 | 80,000 | 0.307 | ||
| 14/11/2025 | 0.350 | 10.500 | 60,000 | 56.314 | 60,000 | 0.362 | ||
| 13/11/2025 | 0.395 | 10.860 | 60,000 | 55.424 | 60,000 | 0.396 | ||
| 12/11/2025 | 0.415 | 10.990 | 40,000 | 55.630 | 40,000 | 0.409 | ||
| 11/11/2025 | 0.395 | 10.850 | 50,000 | 55.174 | 50,000 | 0.402 | ||
| 10/11/2025 | 0.420 | 10.990 | 30,000 | 56.156 | 30,000 | 0.420 | ||
| 07/11/2025 | 0.450 | 11.120 | 0 | 57.982 | ||||
| 06/11/2025 | 0.455 | 11.270 | 0 | 54.234 | ||||
| 05/11/2025 | 0.455 | 11.160 | 0 | 57.388 | ||||
| 04/11/2025 | 0.485 | 11.340 | 0 | 57.920 | ||||
| 03/11/2025 | 0.495 | 11.480 | 0 | 55.444 | ||||
| 31/10/2025 | 0.495 | 11.360 | 0 | 58.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
