15840 聯想中銀六三購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 9.040 | 620,000 | 55.425 | ||||
| 29/05/2025 | 0.310 | 9.450 | 570,000 | 55.653 | 240,000 | 0.297 | 330,000 | 0.299 |
| 28/05/2025 | 0.285 | 9.160 | 2,510,000 | 56.457 | 1,260,000 | 0.290 | 1,250,000 | 0.291 |
| 27/05/2025 | 0.300 | 9.330 | 100,000 | 55.337 | 50,000 | 0.295 | 50,000 | 0.290 |
| 26/05/2025 | 0.300 | 9.290 | 920,000 | 55.904 | 460,000 | 0.310 | 460,000 | 0.311 |
| 23/05/2025 | 0.330 | 9.500 | 420,000 | 56.705 | 210,000 | 0.327 | 210,000 | 0.322 |
| 22/05/2025 | 0.335 | 9.570 | 900,000 | 56.103 | 450,000 | 0.347 | 450,000 | 0.349 |
| 21/05/2025 | 0.395 | 10.120 | 0 | 55.419 | ||||
| 20/05/2025 | 0.385 | 10.000 | 20,000 | 54.054 | 10,000 | 0.380 | 10,000 | 0.385 |
| 19/05/2025 | 0.380 | 9.960 | 10,000 | 53.931 | 10,000 | 0.375 | ||
| 16/05/2025 | 0.365 | 9.770 | 540,000 | 54.757 | 270,000 | 0.361 | 270,000 | 0.360 |
| 15/05/2025 | 0.365 | 9.770 | 0 | 54.660 | ||||
| 14/05/2025 | 0.395 | 10.040 | 1,760,000 | 54.224 | 880,000 | 0.402 | 880,000 | 0.403 |
| 13/05/2025 | 0.390 | 9.980 | 4,880,000 | 54.459 | 2,440,000 | 0.403 | 2,440,000 | 0.402 |
| 12/05/2025 | 0.415 | 10.180 | 590,000 | 54.433 | 360,000 | 0.357 | 230,000 | 0.357 |
| 09/05/2025 | 0.310 | 9.290 | 690,000 | 54.024 | 310,000 | 0.317 | 380,000 | 0.316 |
| 08/05/2025 | 0.300 | 9.100 | 440,000 | 55.541 | 220,000 | 0.295 | 220,000 | 0.295 |
| 07/05/2025 | 0.310 | 9.160 | 250,000 | 55.986 | 120,000 | 0.331 | 130,000 | 0.332 |
| 06/05/2025 | 0.325 | 9.260 | 140,000 | 56.313 | 60,000 | 0.318 | 80,000 | 0.314 |
| 02/05/2025 | 0.320 | 9.250 | 580,000 | 55.347 | 290,000 | 0.312 | 290,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
