15835 中壽中銀五甲購Ｂ (認購證)
按盤價 
1.200 +0.160 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 1.040 | 20.100 | 5,000 | 290,000 | 0.580 | 5,000 | 0.980 | ||
| 18/07/2025 | 0.960 | 19.660 | 0 | 285,000 | 0.570 | ||||
| 17/07/2025 | 0.820 | 18.700 | 0 | 285,000 | 0.570 | ||||
| 16/07/2025 | 0.820 | 18.680 | 0 | 285,000 | 0.570 | ||||
| 15/07/2025 | 0.840 | 18.780 | 0 | 285,000 | 0.570 | ||||
| 14/07/2025 | 0.860 | 19.040 | 0 | 285,000 | 0.570 | ||||
| 11/07/2025 | 0.840 | 18.860 | 0 | 285,000 | 0.570 | ||||
| 10/07/2025 | 0.780 | 18.580 | 0 | 285,000 | 0.570 | ||||
| 09/07/2025 | 0.720 | 18.060 | 0 | 285,000 | 0.570 | ||||
| 08/07/2025 | 0.750 | 18.360 | 0 | 285,000 | 0.570 | ||||
| 07/07/2025 | 0.750 | 18.260 | 0 | 285,000 | 0.570 | ||||
| 04/07/2025 | 0.780 | 18.460 | 0 | 285,000 | 0.570 | ||||
| 03/07/2025 | 0.780 | 18.500 | 0 | 285,000 | 0.570 | ||||
| 02/07/2025 | 0.780 | 18.460 | 0 | 285,000 | 0.570 | ||||
| 30/06/2025 | 0.780 | 18.347 | 10,000 | 285,000 | 0.570 | 10,000 | 0.800 | ||
| 27/06/2025 | 0.810 | 18.467 | 5,000 | 275,000 | 0.550 | 5,000 | 0.810 | ||
| 26/06/2025 | 0.910 | 19.047 | 0 | 270,000 | 0.540 | ||||
| 25/06/2025 | 0.950 | 19.407 | 0 | 270,000 | 0.540 | ||||
| 24/06/2025 | 0.840 | 18.787 | 0 | 270,000 | 0.540 | ||||
| 23/06/2025 | 0.730 | 18.067 | 0 | 270,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
