日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 1.490 | 22.580 | 0 | 41.854 | ||||
04/09/2025 | 1.470 | 22.400 | 0 | 51.795 | ||||
03/09/2025 | 1.640 | 23.160 | 0 | 62.601 | ||||
02/09/2025 | 1.670 | 23.340 | 0 | 61.376 | ||||
01/09/2025 | 1.740 | 23.660 | 0 | 64.683 | ||||
29/08/2025 | 1.780 | 24.020 | 0 | 47.840 | ||||
28/08/2025 | 1.780 | 23.920 | 0 | 54.995 | ||||
27/08/2025 | 1.780 | 23.880 | 0 | 58.429 | ||||
26/08/2025 | 1.920 | 24.680 | 0 | 55.793 | ||||
25/08/2025 | 1.920 | 24.740 | 0 | 46.141 | ||||
22/08/2025 | 1.920 | 24.780 | 0 | |||||
21/08/2025 | 1.910 | 24.620 | 0 | 55.006 | ||||
20/08/2025 | 1.900 | 24.620 | 0 | 48.009 | ||||
19/08/2025 | 1.870 | 24.260 | 0 | 66.003 | ||||
18/08/2025 | 2.010 | 25.060 | 0 | 61.310 | ||||
15/08/2025 | 1.850 | 24.360 | 0 | 47.201 | ||||
14/08/2025 | 1.690 | 23.620 | 0 | |||||
13/08/2025 | 1.550 | 22.800 | 0 | 47.934 | ||||
12/08/2025 | 1.500 | 22.640 | 0 | 36.039 | ||||
11/08/2025 | 1.410 | 21.960 | 0 | 53.916 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |