15835 中壽中銀五甲購Ｂ (認購證)
按盤價 
1.970 +0.040 (+2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.930 | 24.580 | 0 | 70.990 | ||||
| 22/10/2025 | 1.930 | 24.360 | 0 | 109.137 | ||||
| 21/10/2025 | 2.030 | 24.940 | 50,000 | 101.314 | 50,000 | 2.070 | ||
| 20/10/2025 | 1.710 | 23.520 | 0 | |||||
| 17/10/2025 | 1.610 | 22.960 | 40,000 | 62.759 | 40,000 | 1.610 | ||
| 16/10/2025 | 1.880 | 24.360 | 50,000 | 50,000 | 1.880 | |||
| 15/10/2025 | 1.660 | 23.240 | 0 | |||||
| 14/10/2025 | 1.420 | 21.920 | 40,000 | 70.730 | 15,000 | 1.430 | ||
| 13/10/2025 | 1.360 | 21.580 | 0 | 72.411 | ||||
| 10/10/2025 | 1.450 | 22.060 | 435,000 | 69.235 | 275,000 | 1.480 | ||
| 09/10/2025 | 1.400 | 21.860 | 300,000 | 85.059 | 300,000 | 1.430 | ||
| 08/10/2025 | 1.340 | 21.520 | 0 | 63.262 | ||||
| 06/10/2025 | 1.370 | 21.600 | 0 | 69.947 | ||||
| 03/10/2025 | 1.410 | 21.780 | 0 | 70.648 | ||||
| 02/10/2025 | 1.420 | 21.840 | 0 | 69.354 | ||||
| 30/09/2025 | 1.420 | 21.840 | 0 | 67.785 | ||||
| 29/09/2025 | 1.420 | 21.960 | 0 | 53.530 | ||||
| 26/09/2025 | 1.240 | 20.980 | 0 | 56.490 | ||||
| 25/09/2025 | 1.260 | 21.000 | 0 | 63.044 | ||||
| 24/09/2025 | 1.290 | 21.300 | 0 | 48.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
