15835 中移法巴七二購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.044 | 79.250 | 0 | 21.424 | ||||
| 28/08/2026 | 0.046 | 79.400 | 30,000 | 21.319 | 30,000 | 0.046 | ||
| 27/08/2026 | 0.048 | 79.450 | 0 | 21.485 | ||||
| 26/08/2026 | 0.055 | 80.100 | 0 | 21.585 | ||||
| 25/08/2026 | 0.058 | 80.150 | 200,000 | 25.710 | 160,000 | 0.059 | 40,000 | 0.057 |
| 24/08/2026 | 0.054 | 79.450 | 0 | 22.154 | ||||
| 21/08/2026 | 0.056 | 79.900 | 300,000 | 21.628 | 280,000 | 0.057 | 20,000 | 0.059 |
| 20/08/2026 | 0.055 | 79.500 | 210,000 | 21.933 | 200,000 | 0.054 | 10,000 | 0.052 |
| 19/08/2026 | 0.053 | 79.200 | 560,000 | 21.960 | 440,000 | 0.053 | 120,000 | 0.052 |
| 18/08/2026 | 0.056 | 79.200 | 390,000 | 22.334 | 270,000 | 0.056 | 120,000 | 0.055 |
| 17/08/2026 | 0.062 | 79.500 | 2,170,000 | 22.692 | 1,640,000 | 0.067 | 340,000 | 0.067 |
| 14/08/2026 | 0.059 | 79.150 | 1,210,000 | 22.325 | 1,050,000 | 0.059 | 160,000 | 0.059 |
| 13/08/2026 | 0.055 | 78.300 | 1,830,000 | 22.780 | 650,000 | 0.055 | 970,000 | 0.058 |
| 12/08/2026 | 0.060 | 78.800 | 3,510,000 | 22.765 | 80,000 | 0.060 | 3,130,000 | 0.059 |
| 11/08/2026 | 0.062 | 78.800 | 1,080,000 | 22.953 | 1,080,000 | 0.064 | ||
| 10/08/2026 | 0.068 | 79.150 | 0 | 23.211 | ||||
| 07/08/2026 | 0.072 | 78.950 | 0 | 23.760 | ||||
| 06/08/2026 | 0.079 | 79.500 | 20,000 | 23.817 | 10,000 | 0.078 | 10,000 | 0.080 |
| 05/08/2026 | 0.086 | 79.800 | 0 | 24.163 | ||||
| 04/08/2026 | 0.088 | 79.600 | 20,000 | 24.581 | 10,000 | 0.091 | 10,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
