15828 藥康華泰六一購Ａ (認購證)
按盤價 
0.980 +0.030 (+3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.950 | 109.000 | 0 | 45,000 | 0.112 | ||||
| 03/09/2025 | 1.070 | 117.600 | 0 | 45,000 | 0.112 | ||||
| 02/09/2025 | 1.050 | 117.000 | 0 | 45,000 | 0.112 | ||||
| 01/09/2025 | 1.030 | 116.000 | 0 | 45,000 | 0.112 | ||||
| 29/08/2025 | 0.890 | 107.900 | 0 | 45,000 | 0.112 | ||||
| 28/08/2025 | 0.800 | 101.300 | 5,000 | 45,000 | 0.112 | 5,000 | 0.800 | ||
| 27/08/2025 | 0.810 | 102.000 | 5,000 | 40,000 | 0.100 | 5,000 | 0.810 | ||
| 26/08/2025 | 0.860 | 104.700 | 0 | 35,000 | 0.088 | ||||
| 25/08/2025 | 0.860 | 106.600 | 0 | 35,000 | 0.088 | ||||
| 22/08/2025 | 0.810 | 103.200 | 0 | 35,000 | 0.088 | ||||
| 21/08/2025 | 0.810 | 102.400 | 0 | 35,000 | 0.088 | ||||
| 20/08/2025 | 0.810 | 101.300 | 0 | 35,000 | 0.088 | ||||
| 19/08/2025 | 0.810 | 101.000 | 0 | 35,000 | 0.088 | ||||
| 18/08/2025 | 0.890 | 106.500 | 0 | 35,000 | 0.088 | ||||
| 15/08/2025 | 0.890 | 107.600 | 0 | 35,000 | 0.088 | ||||
| 14/08/2025 | 0.880 | 107.300 | 0 | 35,000 | 0.088 | ||||
| 13/08/2025 | 0.870 | 106.300 | 0 | 35,000 | 0.088 | ||||
| 12/08/2025 | 0.780 | 100.100 | 0 | 35,000 | 0.088 | ||||
| 11/08/2025 | 0.780 | 101.500 | 0 | 35,000 | 0.088 | ||||
| 08/08/2025 | 0.780 | 99.150 | 0 | 35,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
