日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.600 | 88.750 | 0 | 20,000 | 0.050 | ||||
15/07/2025 | 0.600 | 89.150 | 0 | 20,000 | 0.050 | ||||
14/07/2025 | 0.600 | 88.300 | 0 | 20,000 | 0.050 | ||||
11/07/2025 | 0.590 | 88.150 | 0 | 20,000 | 0.050 | ||||
10/07/2025 | 0.475 | 79.800 | 0 | 20,000 | 0.050 | ||||
09/07/2025 | 0.470 | 78.750 | 0 | 20,000 | 0.050 | ||||
08/07/2025 | 0.490 | 79.700 | 0 | 20,000 | 0.050 | ||||
07/07/2025 | 0.485 | 79.050 | 0 | 20,000 | 0.050 | ||||
04/07/2025 | 0.490 | 79.900 | 0 | 20,000 | 0.050 | ||||
03/07/2025 | 0.485 | 79.000 | 0 | 20,000 | 0.050 | ||||
02/07/2025 | 0.485 | 79.250 | 0 | 20,000 | 0.050 | ||||
30/06/2025 | 0.485 | 78.650 | 0 | 20,000 | 0.050 | ||||
27/06/2025 | 0.465 | 76.050 | 0 | 20,000 | 0.050 | ||||
26/06/2025 | 0.490 | 77.400 | 0 | 20,000 | 0.050 | ||||
25/06/2025 | 0.495 | 78.750 | 0 | 20,000 | 0.050 | ||||
24/06/2025 | 0.480 | 77.400 | 0 | 20,000 | 0.050 | ||||
23/06/2025 | 0.435 | 74.350 | 0 | 20,000 | 0.050 | ||||
20/06/2025 | 0.430 | 73.750 | 0 | 20,000 | 0.050 | ||||
19/06/2025 | 0.430 | 73.150 | 0 | 20,000 | 0.050 | ||||
18/06/2025 | 0.455 | 74.900 | 0 | 20,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 15:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |