日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.950 | 109.000 | 0 | 85.459 | ||||
03/09/2025 | 1.070 | 117.600 | 0 | 53.732 | ||||
02/09/2025 | 1.050 | 117.000 | 0 | |||||
01/09/2025 | 1.030 | 116.000 | 0 | |||||
29/08/2025 | 0.890 | 107.900 | 0 | 61.353 | ||||
28/08/2025 | 0.800 | 101.300 | 5,000 | 78.001 | 5,000 | 0.800 | ||
27/08/2025 | 0.810 | 102.000 | 5,000 | 76.557 | 5,000 | 0.810 | ||
26/08/2025 | 0.860 | 104.700 | 0 | 79.155 | ||||
25/08/2025 | 0.860 | 106.600 | 0 | 60.251 | ||||
22/08/2025 | 0.810 | 103.200 | 0 | 67.095 | ||||
21/08/2025 | 0.810 | 102.400 | 0 | 73.694 | ||||
20/08/2025 | 0.810 | 101.300 | 0 | 81.584 | ||||
19/08/2025 | 0.810 | 101.000 | 0 | 83.330 | ||||
18/08/2025 | 0.890 | 106.500 | 0 | 75.595 | ||||
15/08/2025 | 0.890 | 107.600 | 0 | 64.655 | ||||
14/08/2025 | 0.880 | 107.300 | 0 | 61.863 | ||||
13/08/2025 | 0.870 | 106.300 | 0 | 66.340 | ||||
12/08/2025 | 0.780 | 100.100 | 0 | 75.768 | ||||
11/08/2025 | 0.780 | 101.500 | 0 | 64.873 | ||||
08/08/2025 | 0.780 | 99.150 | 0 | 80.890 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |