15827 李寧華泰六二購Ａ (認購證)
按盤價 
0.136 -0.017 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.153 | 14.980 | 720,000 | 850,000 | 2.125 | 520,000 | 0.156 | 200,000 | 0.160 |
| 29/05/2025 | 0.184 | 15.500 | 750,000 | 1,170,000 | 2.925 | 40,000 | 0.186 | 710,000 | 0.186 |
| 28/05/2025 | 0.179 | 15.380 | 400,000 | 500,000 | 1.250 | 200,000 | 0.180 | 200,000 | 0.180 |
| 27/05/2025 | 0.175 | 15.160 | 400,000 | 500,000 | 1.250 | 200,000 | 0.177 | 200,000 | 0.178 |
| 26/05/2025 | 0.172 | 15.060 | 220,000 | 500,000 | 1.250 | 110,000 | 0.179 | 110,000 | 0.181 |
| 23/05/2025 | 0.174 | 15.100 | 520,000 | 500,000 | 1.250 | 260,000 | 0.178 | 260,000 | 0.179 |
| 22/05/2025 | 0.177 | 15.160 | 240,000 | 500,000 | 1.250 | 120,000 | 0.180 | 120,000 | 0.182 |
| 21/05/2025 | 0.185 | 15.400 | 220,000 | 500,000 | 1.250 | 60,000 | 0.187 | 160,000 | 0.191 |
| 20/05/2025 | 0.180 | 15.260 | 100,000 | 400,000 | 1.000 | 50,000 | 0.176 | 50,000 | 0.177 |
| 19/05/2025 | 0.175 | 15.080 | 575,000 | 400,000 | 1.000 | 350,000 | 0.177 | 225,000 | 0.180 |
| 16/05/2025 | 0.184 | 15.280 | 1,190,000 | 525,000 | 1.312 | 600,000 | 0.187 | 590,000 | 0.188 |
| 15/05/2025 | 0.192 | 15.400 | 815,000 | 535,000 | 1.338 | 395,000 | 0.204 | 420,000 | 0.204 |
| 14/05/2025 | 0.205 | 15.720 | 440,000 | 510,000 | 1.275 | 170,000 | 0.198 | 270,000 | 0.202 |
| 13/05/2025 | 0.197 | 15.440 | 760,000 | 410,000 | 1.025 | 380,000 | 0.206 | 380,000 | 0.206 |
| 12/05/2025 | 0.205 | 15.640 | 205,000 | 410,000 | 1.025 | 105,000 | 0.206 | 100,000 | 0.201 |
| 09/05/2025 | 0.197 | 15.380 | 1,410,000 | 415,000 | 1.038 | 800,000 | 0.198 | 600,000 | 0.197 |
| 08/05/2025 | 0.193 | 15.280 | 505,000 | 615,000 | 1.538 | 255,000 | 0.197 | 135,000 | 0.194 |
| 07/05/2025 | 0.198 | 15.320 | 85,000 | 735,000 | 1.838 | 15,000 | 0.197 | 70,000 | 0.205 |
| 06/05/2025 | 0.190 | 15.200 | 2,640,000 | 680,000 | 1.700 | 1,220,000 | 0.192 | 1,405,000 | 0.192 |
| 02/05/2025 | 0.195 | 15.240 | 2,235,000 | 495,000 | 1.238 | 1,085,000 | 0.196 | 1,110,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
