15827 瑞聲法巴七二購Ａ (認購證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.106 | 41.160 | 350,000 | 56.249 | 140,000 | 0.107 | 190,000 | 0.109 |
| 26/08/2026 | 0.098 | 40.160 | 240,000 | 57.240 | 120,000 | 0.099 | 120,000 | 0.098 |
| 25/08/2026 | 0.095 | 39.840 | 120,000 | 57.315 | 60,000 | 0.091 | 60,000 | 0.092 |
| 24/08/2026 | 0.091 | 39.380 | 240,000 | 57.535 | 120,000 | 0.092 | 120,000 | 0.093 |
| 21/08/2026 | 0.102 | 40.100 | 2,290,000 | 57.437 | 1,150,000 | 0.100 | 1,140,000 | 0.100 |
| 20/08/2026 | 0.091 | 39.120 | 2,120,000 | 57.572 | 930,000 | 0.100 | 1,140,000 | 0.105 |
| 19/08/2026 | 0.126 | 41.660 | 80,000 | 57.558 | 40,000 | 0.124 | 40,000 | 0.125 |
| 18/08/2026 | 0.149 | 43.040 | 120,000 | 57.684 | 60,000 | 0.145 | 60,000 | 0.144 |
| 17/08/2026 | 0.157 | 43.360 | 140,000 | 58.006 | 70,000 | 0.155 | 70,000 | 0.154 |
| 14/08/2026 | 0.150 | 42.900 | 280,000 | 57.597 | 140,000 | 0.148 | 140,000 | 0.147 |
| 13/08/2026 | 0.136 | 41.820 | 840,000 | 58.039 | 430,000 | 0.153 | 410,000 | 0.154 |
| 12/08/2026 | 0.151 | 42.680 | 1,160,000 | 58.114 | 580,000 | 0.141 | 580,000 | 0.140 |
| 11/08/2026 | 0.155 | 42.720 | 160,000 | 58.554 | 70,000 | 0.154 | 90,000 | 0.155 |
| 10/08/2026 | 0.141 | 41.880 | 1,020,000 | 58.302 | 510,000 | 0.135 | 510,000 | 0.135 |
| 07/08/2026 | 0.137 | 41.380 | 1,000,000 | 58.524 | 500,000 | 0.136 | 500,000 | 0.136 |
| 06/08/2026 | 0.137 | 41.040 | 1,790,000 | 59.381 | 900,000 | 0.145 | 890,000 | 0.149 |
| 05/08/2026 | 0.154 | 41.940 | 4,380,000 | 59.731 | 2,190,000 | 0.151 | 2,190,000 | 0.151 |
| 04/08/2026 | 0.146 | 41.060 | 4,200,000 | 60.725 | 2,100,000 | 0.144 | 2,100,000 | 0.144 |
| 03/08/2026 | 0.137 | 40.280 | 2,410,000 | 61.162 | 1,200,000 | 0.138 | 1,210,000 | 0.137 |
| 31/07/2026 | 38.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
