15825 銀河麥銀六一購Ａ (認購證)
按盤價 
0.530 -0.020 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.550 | 38.250 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.550 | 38.250 | 80,000 | 0 | 0.000 | 40,000 | 0.543 | 40,000 | 0.550 |
| 14/07/2025 | 0.570 | 38.300 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.600 | 38.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.610 | 38.950 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.590 | 38.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.570 | 38.200 | 250,000 | 0 | 0.000 | 130,000 | 0.534 | 120,000 | 0.525 |
| 07/07/2025 | 0.520 | 37.500 | 380,000 | 10,000 | 0.025 | 190,000 | 0.510 | 190,000 | 0.495 |
| 04/07/2025 | 0.500 | 37.150 | 160,000 | 10,000 | 0.025 | 80,000 | 0.508 | 80,000 | 0.508 |
| 03/07/2025 | 0.510 | 37.000 | 480,000 | 10,000 | 0.025 | 240,000 | 0.523 | 240,000 | 0.525 |
| 02/07/2025 | 0.510 | 36.850 | 700,000 | 10,000 | 0.025 | 350,000 | 0.539 | 350,000 | 0.534 |
| 30/06/2025 | 0.400 | 34.850 | 760,000 | 10,000 | 0.025 | 380,000 | 0.399 | 380,000 | 0.399 |
| 27/06/2025 | 0.400 | 34.800 | 1,420,000 | 10,000 | 0.025 | 710,000 | 0.433 | 710,000 | 0.431 |
| 26/06/2025 | 0.445 | 35.650 | 420,000 | 10,000 | 0.025 | 210,000 | 0.454 | 210,000 | 0.451 |
| 25/06/2025 | 0.425 | 35.200 | 170,000 | 10,000 | 0.025 | 80,000 | 0.416 | 90,000 | 0.412 |
| 24/06/2025 | 0.360 | 34.050 | 420,000 | 0 | 0.000 | 210,000 | 0.345 | 210,000 | 0.348 |
| 23/06/2025 | 0.315 | 33.050 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.280 | 32.050 | 40,000 | 0 | 0.000 | 20,000 | 0.280 | 20,000 | 0.280 |
| 19/06/2025 | 0.285 | 32.050 | 120,000 | 0 | 0.000 | 60,000 | 0.305 | 60,000 | 0.302 |
| 18/06/2025 | 0.330 | 33.000 | 80,000 | 0 | 0.000 | 40,000 | 0.340 | 40,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
