15825 銀河麥銀六一購Ａ (認購證)
按盤價 
0.530 -0.020 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.550 | 38.250 | 0 | 43.839 | ||||
| 15/07/2025 | 0.550 | 38.250 | 80,000 | 43.815 | 40,000 | 0.543 | 40,000 | 0.550 |
| 14/07/2025 | 0.570 | 38.300 | 0 | 45.392 | ||||
| 11/07/2025 | 0.600 | 38.600 | 0 | 46.091 | ||||
| 10/07/2025 | 0.610 | 38.950 | 0 | 44.690 | ||||
| 09/07/2025 | 0.590 | 38.650 | 0 | 44.504 | ||||
| 08/07/2025 | 0.570 | 38.200 | 250,000 | 45.387 | 130,000 | 0.534 | 120,000 | 0.525 |
| 07/07/2025 | 0.520 | 37.500 | 380,000 | 44.578 | 190,000 | 0.510 | 190,000 | 0.495 |
| 04/07/2025 | 0.500 | 37.150 | 160,000 | 44.302 | 80,000 | 0.508 | 80,000 | 0.508 |
| 03/07/2025 | 0.510 | 37.000 | 480,000 | 46.041 | 240,000 | 0.523 | 240,000 | 0.525 |
| 02/07/2025 | 0.510 | 36.850 | 700,000 | 46.783 | 350,000 | 0.539 | 350,000 | 0.534 |
| 30/06/2025 | 0.400 | 34.850 | 760,000 | 46.562 | 380,000 | 0.399 | 380,000 | 0.399 |
| 27/06/2025 | 0.400 | 34.800 | 1,420,000 | 46.450 | 710,000 | 0.433 | 710,000 | 0.431 |
| 26/06/2025 | 0.445 | 35.650 | 420,000 | 46.295 | 210,000 | 0.454 | 210,000 | 0.451 |
| 25/06/2025 | 0.425 | 35.200 | 170,000 | 46.600 | 80,000 | 0.416 | 90,000 | 0.412 |
| 24/06/2025 | 0.360 | 34.050 | 420,000 | 45.848 | 210,000 | 0.345 | 210,000 | 0.348 |
| 23/06/2025 | 0.315 | 33.050 | 0 | 45.982 | ||||
| 20/06/2025 | 0.280 | 32.050 | 40,000 | 46.600 | 20,000 | 0.280 | 20,000 | 0.280 |
| 19/06/2025 | 0.285 | 32.050 | 120,000 | 47.027 | 60,000 | 0.305 | 60,000 | 0.302 |
| 18/06/2025 | 0.330 | 33.000 | 80,000 | 47.199 | 40,000 | 0.340 | 40,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
