15825 銀河麥銀六一購Ａ (認購證)
按盤價 
0.540 +0.055 (+11.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.485 | 39.860 | 0 | 48.270 | ||||
| 28/11/2025 | 0.500 | 40.240 | 0 | 41.741 | ||||
| 27/11/2025 | 0.465 | 39.700 | 0 | 43.557 | ||||
| 26/11/2025 | 0.440 | 39.180 | 0 | 46.707 | ||||
| 25/11/2025 | 0.440 | 39.320 | 0 | 43.304 | ||||
| 24/11/2025 | 0.440 | 39.500 | 0 | 39.194 | ||||
| 21/11/2025 | 0.395 | 38.400 | 0 | 46.149 | ||||
| 20/11/2025 | 0.540 | 40.020 | 0 | 51.361 | ||||
| 19/11/2025 | 0.540 | 39.860 | 0 | 53.439 | ||||
| 18/11/2025 | 0.570 | 40.260 | 0 | 52.707 | ||||
| 17/11/2025 | 0.620 | 41.340 | 0 | 43.293 | ||||
| 14/11/2025 | 0.620 | 41.200 | 40,000 | 44.820 | 40,000 | 0.620 | ||
| 13/11/2025 | 0.720 | 41.820 | 0 | 55.973 | ||||
| 12/11/2025 | 0.730 | 42.320 | 20,000 | 48.006 | 20,000 | 0.730 | ||
| 11/11/2025 | 0.600 | 40.900 | 90,000 | 44.367 | 90,000 | 0.547 | ||
| 10/11/2025 | 0.550 | 40.240 | 40,000 | 44.464 | 40,000 | 0.540 | ||
| 07/11/2025 | 0.450 | 38.780 | 0 | 44.924 | ||||
| 06/11/2025 | 0.450 | 38.540 | 0 | 47.585 | ||||
| 05/11/2025 | 0.455 | 38.680 | 0 | 46.306 | ||||
| 04/11/2025 | 0.450 | 38.460 | 0 | 47.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
