15825 銀河麥銀六一購Ａ (認購證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.375 | 33.400 | 160,000 | 47.862 | 80,000 | 0.376 | 80,000 | 0.378 |
| 29/05/2025 | 0.405 | 34.150 | 40,000 | 47.060 | 20,000 | 0.385 | 20,000 | 0.380 |
| 28/05/2025 | 0.375 | 33.450 | 100,000 | 47.406 | 50,000 | 0.383 | 50,000 | 0.378 |
| 27/05/2025 | 0.350 | 33.000 | 260,000 | 46.468 | 130,000 | 0.340 | 130,000 | 0.334 |
| 26/05/2025 | 0.315 | 32.150 | 80,000 | 46.755 | 40,000 | 0.315 | 40,000 | 0.320 |
| 23/05/2025 | 0.290 | 31.400 | 0 | 49.427 | ||||
| 22/05/2025 | 0.290 | 31.350 | 120,000 | 47.322 | 60,000 | 0.301 | 60,000 | 0.303 |
| 21/05/2025 | 0.275 | 31.050 | 0 | 46.949 | ||||
| 20/05/2025 | 0.295 | 31.600 | 40,000 | 45.179 | 20,000 | 0.285 | 20,000 | 0.285 |
| 19/05/2025 | 0.285 | 31.150 | 0 | 46.037 | ||||
| 16/05/2025 | 0.310 | 31.600 | 20,000 | 46.281 | 10,000 | 0.305 | 10,000 | 0.305 |
| 15/05/2025 | 0.305 | 31.300 | 0 | 47.006 | ||||
| 14/05/2025 | 0.315 | 31.550 | 200,000 | 46.796 | 200,000 | 0.308 | ||
| 13/05/2025 | 0.315 | 31.400 | 90,000 | 47.361 | 50,000 | 0.319 | 40,000 | 0.320 |
| 12/05/2025 | 0.320 | 31.500 | 230,000 | 47.309 | 220,000 | 0.319 | 10,000 | 0.300 |
| 09/05/2025 | 0.270 | 30.200 | 1,150,000 | 47.525 | 530,000 | 0.249 | 620,000 | 0.252 |
| 08/05/2025 | 0.260 | 29.900 | 1,420,000 | 47.632 | 710,000 | 0.255 | 710,000 | 0.252 |
| 07/05/2025 | 0.255 | 29.700 | 1,820,000 | 47.836 | 920,000 | 0.249 | 900,000 | 0.247 |
| 06/05/2025 | 0.232 | 29.100 | 25,820,000 | 47.573 | 12,910,000 | 0.234 | 12,810,000 | 0.234 |
| 02/05/2025 | 0.211 | 28.300 | 14,000,000 | 48.046 | 6,860,000 | 0.212 | 7,120,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
