15824 友邦摩通五十購Ｂ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.395 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.365 | 65.000 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.315 | 63.450 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.330 | 63.890 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.315 | 63.140 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.330 | 63.540 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.350 | 64.040 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.375 | 64.640 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.415 | 65.540 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.365 | 64.290 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.390 | 64.690 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.385 | 64.540 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.365 | 63.990 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.255 | 60.790 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.290 | 61.890 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.250 | 60.240 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.249 | 59.840 | 880,000 | 0 | 0.000 | 440,000 | 0.244 | 440,000 | 0.243 |
| 07/05/2025 | 0.275 | 60.440 | 30,000 | 0 | 0.000 | 30,000 | 0.273 | ||
| 06/05/2025 | 0.217 | 58.690 | 1,400,000 | 30,000 | 0.030 | 700,000 | 0.222 | 700,000 | 0.221 |
| 02/05/2025 | 0.190 | 57.790 | 1,680,000 | 30,000 | 0.030 | 840,000 | 0.190 | 840,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
