15824 攜程華泰七三沽Ａ (認沽證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.081 | 355.000 | 1,420,000 | 105,000 | 0.262 | 710,000 | 0.083 | 710,000 | 0.082 |
| 26/08/2026 | 0.080 | 358.000 | 1,800,000 | 105,000 | 0.262 | 900,000 | 0.082 | 900,000 | 0.081 |
| 25/08/2026 | 0.085 | 355.800 | 2,245,000 | 105,000 | 0.262 | 1,070,000 | 0.087 | 1,175,000 | 0.087 |
| 24/08/2026 | 0.086 | 359.800 | 2,220,000 | 0 | 0.000 | 1,140,000 | 0.087 | 1,080,000 | 0.089 |
| 21/08/2026 | 0.081 | 363.000 | 2,510,000 | 60,000 | 0.150 | 1,340,000 | 0.084 | 1,170,000 | 0.083 |
| 20/08/2026 | 0.084 | 361.600 | 2,095,000 | 230,000 | 0.575 | 960,000 | 0.086 | 1,065,000 | 0.086 |
| 19/08/2026 | 0.095 | 352.400 | 1,340,000 | 125,000 | 0.312 | 670,000 | 0.100 | 670,000 | 0.101 |
| 18/08/2026 | 0.100 | 350.200 | 1,320,000 | 125,000 | 0.312 | 660,000 | 0.100 | 660,000 | 0.100 |
| 17/08/2026 | 0.095 | 355.200 | 740,000 | 125,000 | 0.312 | 325,000 | 0.097 | 410,000 | 0.097 |
| 14/08/2026 | 0.104 | 349.200 | 1,050,000 | 40,000 | 0.100 | 505,000 | 0.104 | 545,000 | 0.104 |
| 13/08/2026 | 0.101 | 354.200 | 950,000 | 0 | 0.000 | 475,000 | 0.101 | 475,000 | 0.101 |
| 12/08/2026 | 0.097 | 360.400 | 30,000 | 0 | 0.000 | 15,000 | 0.100 | 15,000 | 0.100 |
| 11/08/2026 | 0.093 | 362.600 | 2,225,000 | 0 | 0.000 | 1,135,000 | 0.091 | 1,090,000 | 0.091 |
| 10/08/2026 | 0.095 | 364.600 | 1,220,000 | 45,000 | 0.112 | 610,000 | 0.102 | 610,000 | 0.105 |
| 07/08/2026 | 0.109 | 357.200 | 945,000 | 45,000 | 0.112 | 450,000 | 0.112 | 495,000 | 0.111 |
| 06/08/2026 | 0.108 | 360.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.108 | 900,000 | 0.108 |
| 05/08/2026 | 0.103 | 366.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.106 | 640,000 | 0.106 |
| 04/08/2026 | 0.108 | 364.800 | 30,000 | 0 | 0.000 | 15,000 | 0.110 | 15,000 | 0.110 |
| 03/08/2026 | 0.114 | 363.600 | 1,380,000 | 0 | 0.000 | 690,000 | 0.113 | 690,000 | 0.113 |
| 31/07/2026 | 0.111 | 366.400 | 400,000 | 0 | 0.000 | 200,000 | 0.110 | 200,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
