日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.395 | 65.650 | 0 | 35.491 | ||||
29/05/2025 | 0.365 | 65.000 | 0 | 35.163 | ||||
28/05/2025 | 0.315 | 63.450 | 0 | 38.819 | ||||
27/05/2025 | 0.330 | 63.890 | 0 | 35.076 | ||||
26/05/2025 | 0.315 | 63.140 | 0 | 35.794 | ||||
23/05/2025 | 0.330 | 63.540 | 0 | 35.443 | ||||
22/05/2025 | 0.350 | 64.040 | 0 | 35.385 | ||||
21/05/2025 | 0.375 | 64.640 | 0 | 35.345 | ||||
20/05/2025 | 0.415 | 65.540 | 0 | 34.178 | ||||
19/05/2025 | 0.365 | 64.290 | 0 | 34.211 | ||||
16/05/2025 | 0.390 | 64.690 | 0 | 34.372 | ||||
15/05/2025 | 0.385 | 64.540 | 0 | 34.327 | ||||
14/05/2025 | 0.365 | 63.990 | 0 | 34.354 | ||||
13/05/2025 | 0.255 | 60.790 | 0 | 34.554 | ||||
12/05/2025 | 0.290 | 61.890 | 0 | 34.333 | ||||
09/05/2025 | 0.250 | 60.240 | 0 | 34.951 | ||||
08/05/2025 | 0.249 | 59.840 | 880,000 | 35.636 | 440,000 | 0.244 | 440,000 | 0.243 |
07/05/2025 | 0.275 | 60.440 | 30,000 | 36.007 | 30,000 | 0.273 | ||
06/05/2025 | 0.217 | 58.690 | 1,400,000 | 35.428 | 700,000 | 0.222 | 700,000 | 0.221 |
02/05/2025 | 0.190 | 57.790 | 1,680,000 | 34.767 | 840,000 | 0.190 | 840,000 | 0.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |