15824 友邦摩通五十購Ｂ (認購證)
按盤價 
0.350 -0.030 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.380 | 67.950 | 1,262,000 | 34.477 | 628,000 | 0.398 | 634,000 | 0.406 |
| 15/07/2025 | 0.425 | 68.950 | 680,000 | 34.185 | 340,000 | 0.409 | 340,000 | 0.408 |
| 14/07/2025 | 0.395 | 68.250 | 756,000 | 34.261 | 378,000 | 0.418 | 378,000 | 0.425 |
| 11/07/2025 | 0.470 | 69.650 | 192,000 | 34.165 | 90,000 | 0.487 | 102,000 | 0.477 |
| 10/07/2025 | 0.380 | 68.100 | 288,000 | 33.019 | 144,000 | 0.384 | 144,000 | 0.393 |
| 09/07/2025 | 0.415 | 68.500 | 108,000 | 33.975 | 54,000 | 0.413 | 54,000 | 0.402 |
| 08/07/2025 | 0.425 | 68.700 | 408,000 | 33.931 | 204,000 | 0.417 | 204,000 | 0.420 |
| 07/07/2025 | 0.410 | 68.400 | 160,000 | 33.727 | 80,000 | 0.424 | 80,000 | 0.426 |
| 04/07/2025 | 0.465 | 69.150 | 332,000 | 34.481 | 166,000 | 0.478 | 166,000 | 0.476 |
| 03/07/2025 | 0.640 | 72.350 | 0 | 34.266 | ||||
| 02/07/2025 | 0.580 | 71.050 | 0 | 35.087 | ||||
| 30/06/2025 | 0.550 | 70.400 | 0 | 35.114 | ||||
| 27/06/2025 | 0.610 | 71.600 | 0 | 34.204 | ||||
| 26/06/2025 | 0.580 | 71.000 | 0 | 34.307 | ||||
| 25/06/2025 | 0.630 | 71.600 | 0 | 35.163 | ||||
| 24/06/2025 | 0.580 | 70.850 | 0 | 34.514 | ||||
| 23/06/2025 | 0.440 | 68.450 | 0 | 33.394 | ||||
| 20/06/2025 | 0.410 | 67.850 | 36,000 | 32.873 | 18,000 | 0.412 | 18,000 | 0.409 |
| 19/06/2025 | 0.370 | 66.750 | 0 | 33.337 | ||||
| 18/06/2025 | 0.445 | 68.100 | 0 | 34.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
