15814 旭創法興七一購Ｄ (認購證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 3,157,500 | 7.017 | 2,842,500 | 0.086 | 2,527,500 | 0.086 | ||
| 02/09/2026 | 0 | 3,472,500 | 7.717 | 4,275,000 | 0.091 | 4,590,000 | 0.091 | ||
| 01/09/2026 | 0 | 3,157,500 | 7.017 | 6,352,500 | 0.094 | 6,292,500 | 0.095 | ||
| 31/08/2026 | 0 | 3,217,500 | 7.150 | 3,007,500 | 0.103 | 2,992,500 | 0.101 | ||
| 28/08/2026 | 0 | 3,232,500 | 7.183 | 3,105,000 | 0.114 | 2,625,000 | 0.114 | ||
| 27/08/2026 | 0 | 3,712,500 | 8.250 | 1,762,500 | 0.110 | 1,950,000 | 0.108 | ||
| 26/08/2026 | 0 | 3,525,000 | 7.833 | 97,500 | 0.096 | 300,000 | 0.097 | ||
| 25/08/2026 | 0 | 3,322,500 | 7.383 | 2,167,500 | 0.099 | 2,122,500 | 0.097 | ||
| 24/08/2026 | 0 | 3,367,500 | 7.483 | 2,422,500 | 0.111 | 2,872,500 | 0.112 | ||
| 21/08/2026 | 0 | 2,917,500 | 6.483 | 1,207,500 | 0.137 | 1,132,500 | 0.136 | ||
| 20/08/2026 | 0 | 2,992,500 | 6.650 | 5,272,500 | 0.128 | 4,852,500 | 0.126 | ||
| 19/08/2026 | 0 | 3,412,500 | 7.583 | 7,537,500 | 0.140 | 9,472,500 | 0.139 | ||
| 18/08/2026 | 0 | 1,477,500 | 3.283 | 5,040,000 | 0.180 | 5,250,000 | 0.180 | ||
| 17/08/2026 | 0 | 1,267,500 | 2.817 | 4,132,500 | 0.174 | 3,060,000 | 0.173 | ||
| 14/08/2026 | 0 | 2,340,000 | 5.200 | 9,195,000 | 0.152 | 9,270,000 | 0.152 | ||
| 13/08/2026 | 0 | 2,265,000 | 5.033 | 2,407,500 | 0.161 | 1,485,000 | 0.160 | ||
| 12/08/2026 | 0 | 3,187,500 | 7.083 | 3,780,000 | 0.136 | 1,447,500 | 0.137 | ||
| 11/08/2026 | 0 | 5,520,000 | 12.267 | 7,897,500 | 0.125 | 8,047,500 | 0.125 | ||
| 10/08/2026 | 0 | 5,370,000 | 11.933 | 38,047,500 | 0.132 | 40,665,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
