15814 港交匯豐五甲購Ａ (認購證)
按盤價 
0.425 -0.030 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.455 | 400.400 | 20,000 | 34.965 | 10,000 | 0.455 | ||
| 28/05/2025 | 0.410 | 391.000 | 0 | 36.069 | ||||
| 27/05/2025 | 0.455 | 398.200 | 60,000 | 35.525 | 30,000 | 0.455 | 30,000 | 0.460 |
| 26/05/2025 | 0.395 | 387.200 | 330,000 | 36.003 | 170,000 | 0.437 | 160,000 | 0.442 |
| 23/05/2025 | 0.400 | 387.200 | 60,000 | 36.153 | 30,000 | 0.410 | ||
| 22/05/2025 | 0.395 | 385.600 | 0 | 36.451 | ||||
| 21/05/2025 | 0.420 | 391.600 | 320,000 | 35.352 | 160,000 | 0.391 | 160,000 | 0.399 |
| 20/05/2025 | 0.350 | 379.200 | 540,000 | 33.753 | 270,000 | 0.332 | 270,000 | 0.336 |
| 19/05/2025 | 0.350 | 379.000 | 540,000 | 33.748 | 270,000 | 0.354 | 270,000 | 0.351 |
| 16/05/2025 | 0.360 | 378.800 | 400,000 | 34.503 | 200,000 | 0.356 | 200,000 | 0.355 |
| 15/05/2025 | 0.360 | 377.200 | 80,000 | 35.258 | 40,000 | 0.383 | 40,000 | 0.395 |
| 14/05/2025 | 0.380 | 381.000 | 480,000 | 35.026 | 240,000 | 0.372 | 240,000 | 0.371 |
| 13/05/2025 | 0.365 | 374.600 | 140,000 | 36.911 | 70,000 | 0.367 | 70,000 | 0.376 |
| 12/05/2025 | 0.425 | 385.000 | 220,000 | 36.937 | 110,000 | 0.389 | 110,000 | 0.380 |
| 09/05/2025 | 0.355 | 372.400 | 400,000 | 36.616 | 200,000 | 0.356 | 200,000 | 0.363 |
| 08/05/2025 | 0.340 | 367.200 | 1,000,000 | 37.695 | 500,000 | 0.353 | 500,000 | 0.354 |
| 07/05/2025 | 0.340 | 366.200 | 1,640,000 | 38.082 | 820,000 | 0.360 | 820,000 | 0.359 |
| 06/05/2025 | 0.305 | 359.200 | 2,960,000 | 37.787 | 1,480,000 | 0.304 | 1,480,000 | 0.305 |
| 02/05/2025 | 0.275 | 351.200 | 2,520,000 | 38.068 | 1,260,000 | 0.272 | 1,250,000 | 0.270 |
| 30/04/2025 | 0.232 | 340.800 | 10,090,000 | 38.022 | 5,040,000 | 0.234 | 5,050,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
