15808 恒指瑞銀五十購Ｃ (認購證)
按盤價 
0.232 +0.010 (+4.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.222 | 25,538.070 | 0 | 40,000 | 0.010 | ||||
| 22/07/2025 | 0.191 | 25,130.030 | 0 | 40,000 | 0.010 | ||||
| 21/07/2025 | 0.182 | 24,994.140 | 0 | 40,000 | 0.010 | ||||
| 18/07/2025 | 0.174 | 24,825.660 | 0 | 40,000 | 0.010 | ||||
| 17/07/2025 | 0.154 | 24,498.950 | 0 | 40,000 | 0.010 | ||||
| 16/07/2025 | 0.156 | 24,517.760 | 0 | 40,000 | 0.010 | ||||
| 15/07/2025 | 0.159 | 24,590.120 | 30,000 | 40,000 | 0.010 | 20,000 | 0.153 | 10,000 | 0.146 |
| 14/07/2025 | 0.138 | 24,203.320 | 180,000 | 50,000 | 0.020 | 90,000 | 0.137 | 90,000 | 0.135 |
| 11/07/2025 | 0.137 | 24,139.570 | 20,000 | 50,000 | 0.020 | 10,000 | 0.151 | 10,000 | 0.145 |
| 10/07/2025 | 0.127 | 24,028.370 | 60,000 | 50,000 | 0.020 | 30,000 | 0.127 | 30,000 | 0.117 |
| 09/07/2025 | 0.120 | 23,892.320 | 0 | 50,000 | 0.020 | ||||
| 08/07/2025 | 0.136 | 24,148.070 | 0 | 50,000 | 0.020 | ||||
| 07/07/2025 | 0.122 | 23,887.830 | 0 | 50,000 | 0.020 | ||||
| 04/07/2025 | 0.128 | 23,916.060 | 0 | 50,000 | 0.020 | ||||
| 03/07/2025 | 0.137 | 24,069.940 | 400,000 | 50,000 | 0.020 | 200,000 | 0.138 | 200,000 | 0.133 |
| 02/07/2025 | 0.144 | 24,221.410 | 0 | 50,000 | 0.020 | ||||
| 30/06/2025 | 0.140 | 24,072.280 | 10,000 | 50,000 | 0.020 | 10,000 | 0.146 | ||
| 27/06/2025 | 0.153 | 24,284.150 | 20,000 | 40,000 | 0.010 | 10,000 | 0.158 | 10,000 | 0.164 |
| 26/06/2025 | 0.158 | 24,325.400 | 0 | 40,000 | 0.010 | ||||
| 25/06/2025 | 0.167 | 24,474.670 | 140,000 | 40,000 | 0.010 | 140,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
