15808 恒指瑞銀五十購Ｃ (認購證)
按盤價 
0.222 +0.031 (+16.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.191 | 25,130.030 | 0 | 24.913 | ||||
| 21/07/2025 | 0.182 | 24,994.140 | 0 | 24.835 | ||||
| 18/07/2025 | 0.174 | 24,825.660 | 0 | 25.111 | ||||
| 17/07/2025 | 0.154 | 24,498.950 | 0 | 25.007 | ||||
| 16/07/2025 | 0.156 | 24,517.760 | 0 | 25.063 | ||||
| 15/07/2025 | 0.159 | 24,590.120 | 30,000 | 24.847 | 20,000 | 0.153 | 10,000 | 0.146 |
| 14/07/2025 | 0.138 | 24,203.320 | 180,000 | 24.998 | 90,000 | 0.137 | 90,000 | 0.135 |
| 11/07/2025 | 0.137 | 24,139.570 | 20,000 | 25.170 | 10,000 | 0.151 | 10,000 | 0.145 |
| 10/07/2025 | 0.127 | 24,028.370 | 60,000 | 24.360 | 30,000 | 0.127 | 30,000 | 0.117 |
| 09/07/2025 | 0.120 | 23,892.320 | 0 | 24.256 | ||||
| 08/07/2025 | 0.136 | 24,148.070 | 0 | 24.752 | ||||
| 07/07/2025 | 0.122 | 23,887.830 | 0 | 24.604 | ||||
| 04/07/2025 | 0.128 | 23,916.060 | 0 | 25.130 | ||||
| 03/07/2025 | 0.137 | 24,069.940 | 400,000 | 25.192 | 200,000 | 0.138 | 200,000 | 0.133 |
| 02/07/2025 | 0.144 | 24,221.410 | 0 | 24.903 | ||||
| 30/06/2025 | 0.140 | 24,072.280 | 10,000 | 25.391 | 10,000 | 0.146 | ||
| 27/06/2025 | 0.153 | 24,284.150 | 20,000 | 25.370 | 10,000 | 0.158 | 10,000 | 0.164 |
| 26/06/2025 | 0.158 | 24,325.400 | 0 | 25.724 | ||||
| 25/06/2025 | 0.167 | 24,474.670 | 140,000 | 25.750 | 140,000 | 0.165 | ||
| 24/06/2025 | 0.147 | 24,177.070 | 320,000 | 25.153 | 200,000 | 0.147 | 120,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
