15808 恒指瑞銀五十購Ｃ (認購證)
按盤價 
0.116 -0.017 (-12.782%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.133 | 23,573.380 | 40,000 | 26.245 | 40,000 | 0.125 | ||
| 28/05/2025 | 0.117 | 23,258.310 | 0 | 25.932 | ||||
| 27/05/2025 | 0.125 | 23,381.990 | 620,000 | 25.822 | 300,000 | 0.123 | 320,000 | 0.124 |
| 26/05/2025 | 0.123 | 23,282.330 | 620,000 | 26.125 | 300,000 | 0.125 | 320,000 | 0.125 |
| 23/05/2025 | 0.137 | 23,601.260 | 1,600,000 | 25.755 | 800,000 | 0.138 | 800,000 | 0.137 |
| 22/05/2025 | 0.137 | 23,544.310 | 500,000 | 26.083 | 280,000 | 0.137 | 220,000 | 0.148 |
| 21/05/2025 | 0.154 | 23,827.780 | 630,000 | 26.470 | 420,000 | 0.155 | 210,000 | 0.156 |
| 20/05/2025 | 0.151 | 23,681.480 | 400,000 | 25.705 | 200,000 | 0.147 | 200,000 | 0.149 |
| 19/05/2025 | 0.137 | 23,332.720 | 200,000 | 26.154 | 200,000 | 0.140 | ||
| 16/05/2025 | 0.143 | 23,345.050 | 0 | 26.749 | ||||
| 15/05/2025 | 0.147 | 23,453.160 | 210,000 | 26.427 | 210,000 | 0.156 | ||
| 14/05/2025 | 0.159 | 23,640.650 | 20,000 | 26.793 | 20,000 | 0.151 | ||
| 13/05/2025 | 0.137 | 23,108.270 | 130,000 | 27.301 | 130,000 | 0.139 | ||
| 12/05/2025 | 0.167 | 23,549.460 | 80,000 | 28.569 | 80,000 | 0.167 | ||
| 09/05/2025 | 0.134 | 22,867.740 | 0 | 28.325 | ||||
| 08/05/2025 | 0.134 | 22,775.920 | 0 | 28.899 | ||||
| 07/05/2025 | 0.135 | 22,691.880 | 0 | 29.560 | ||||
| 06/05/2025 | 0.136 | 22,662.710 | 20,000 | 29.720 | 10,000 | 0.130 | 10,000 | 0.130 |
| 02/05/2025 | 0.129 | 22,504.680 | 10,000 | 29.433 | 10,000 | 0.123 | ||
| 30/04/2025 | 0.114 | 22,119.410 | 0 | 29.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
