15804 阿里瑞銀五乙購Ｄ (認購證)
按盤價 
0.082 +0.029 (+54.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.053 | 106.100 | 200,000 | 100,000,000 | 100.000 | ||||
| 11/07/2025 | 0.052 | 105.100 | 350,000 | 100,000,000 | 100.000 | ||||
| 10/07/2025 | 0.041 | 103.200 | 500,000 | 100,000,000 | 100.000 | ||||
| 09/07/2025 | 0.040 | 102.900 | 200,000 | 100,000,000 | 100.000 | ||||
| 08/07/2025 | 0.047 | 107.000 | 305,000 | 100,000,000 | 100.000 | ||||
| 07/07/2025 | 0.045 | 105.400 | 0 | 100,000,000 | 100.000 | ||||
| 04/07/2025 | 0.046 | 105.100 | 220,000 | 100,000,000 | 100.000 | ||||
| 03/07/2025 | 0.050 | 106.200 | 60,000 | 100,000,000 | 100.000 | 60,000 | 0.051 | ||
| 02/07/2025 | 0.060 | 109.400 | 2,165,000 | 99,940,000 | 99.940 | 1,535,000 | 0.065 | ||
| 30/06/2025 | 0.064 | 109.800 | 610,000 | 98,405,000 | 98.410 | 160,000 | 0.069 | ||
| 27/06/2025 | 0.078 | 112.100 | 400,000 | 98,245,000 | 98.250 | 400,000 | 0.079 | ||
| 26/06/2025 | 0.079 | 112.200 | 1,595,000 | 98,645,000 | 98.650 | 1,415,000 | 0.081 | 60,000 | 0.079 |
| 25/06/2025 | 0.090 | 115.500 | 790,000 | 100,000,000 | 100.000 | ||||
| 24/06/2025 | 0.078 | 112.700 | 1,615,000 | 100,000,000 | 100.000 | 950,000 | 0.076 | ||
| 23/06/2025 | 0.068 | 110.800 | 2,465,000 | 99,050,000 | 99.050 | 450,000 | 0.069 | ||
| 20/06/2025 | 0.070 | 111.700 | 3,830,000 | 98,600,000 | 98.600 | 3,120,000 | 0.072 | ||
| 19/06/2025 | 0.070 | 110.000 | 1,050,000 | 95,480,000 | 95.480 | 900,000 | 0.070 | ||
| 18/06/2025 | 0.083 | 112.200 | 2,490,000 | 94,580,000 | 94.580 | 1,140,000 | 0.082 | ||
| 17/06/2025 | 0.095 | 114.800 | 1,350,000 | 93,440,000 | 93.440 | 665,000 | 0.099 | ||
| 16/06/2025 | 0.087 | 112.900 | 660,000 | 92,775,000 | 92.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
