15804 阿里瑞銀五乙購Ｄ (認購證)
按盤價 
0.107 -0.025 (-18.939%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.132 | 118.100 | 33,300,000 | 45.162 | 30,665,000 | 0.120 | ||
| 28/05/2025 | 0.118 | 115.700 | 15,445,000 | 45.126 | 10,750,000 | 0.122 | 3,865,000 | 0.127 |
| 27/05/2025 | 0.132 | 118.000 | 16,400,000 | 44.677 | 7,080,000 | 0.131 | 6,550,000 | 0.126 |
| 26/05/2025 | 0.131 | 116.900 | 27,715,000 | 45.524 | 6,145,000 | 0.140 | 20,150,000 | 0.135 |
| 23/05/2025 | 0.140 | 118.800 | 44,090,000 | 44.693 | 21,055,000 | 0.149 | 21,835,000 | 0.146 |
| 22/05/2025 | 0.149 | 119.100 | 29,400,000 | 45.685 | 8,940,000 | 0.157 | 19,760,000 | 0.154 |
| 21/05/2025 | 0.176 | 123.100 | 22,490,000 | 45.410 | 13,745,000 | 0.177 | 7,915,000 | 0.175 |
| 20/05/2025 | 0.171 | 121.700 | 33,580,000 | 44.902 | 11,125,000 | 0.169 | 21,560,000 | 0.171 |
| 19/05/2025 | 0.162 | 119.200 | 44,590,000 | 46.115 | 25,280,000 | 0.160 | 18,725,000 | 0.161 |
| 16/05/2025 | 0.194 | 123.400 | 54,000,000 | 44.842 | 12,030,000 | 0.182 | 40,600,000 | 0.181 |
| 15/05/2025 | 0.255 | 128.900 | 4,305,000 | 46.666 | 50,000 | 0.270 | 4,255,000 | 0.265 |
| 14/05/2025 | 0.265 | 130.400 | 1,920,000 | 46.075 | 935,000 | 0.249 | 985,000 | 0.248 |
| 13/05/2025 | 0.242 | 126.100 | 1,150,000 | 47.961 | 575,000 | 0.249 | 575,000 | 0.248 |
| 12/05/2025 | 0.290 | 131.200 | 25,000 | 48.037 | 25,000 | 0.285 | ||
| 09/05/2025 | 0.225 | 123.600 | 50,000 | 48.046 | 25,000 | 0.225 | 25,000 | 0.219 |
| 08/05/2025 | 0.211 | 121.500 | 300,000 | 48.351 | 150,000 | 0.213 | 150,000 | 0.211 |
| 07/05/2025 | 0.212 | 121.300 | 350,000 | 48.591 | 200,000 | 0.226 | 150,000 | 0.220 |
| 06/05/2025 | 0.230 | 123.800 | 50,000 | 48.002 | 50,000 | 0.225 | ||
| 02/05/2025 | 0.213 | 122.000 | 100,000 | 47.247 | 50,000 | 0.207 | 50,000 | 0.214 |
| 30/04/2025 | 0.180 | 117.500 | 450,000 | 47.244 | 250,000 | 0.175 | 200,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
