15804 阿里瑞銀五乙購Ｄ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.082 | 113.500 | 780,000 | 44.463 | ||||
| 14/07/2025 | 0.053 | 106.100 | 200,000 | 44.848 | ||||
| 11/07/2025 | 0.052 | 105.100 | 350,000 | 45.121 | ||||
| 10/07/2025 | 0.041 | 103.200 | 500,000 | 43.562 | ||||
| 09/07/2025 | 0.040 | 102.900 | 200,000 | 43.391 | ||||
| 08/07/2025 | 0.047 | 107.000 | 305,000 | 41.534 | ||||
| 07/07/2025 | 0.045 | 105.400 | 0 | 42.343 | ||||
| 04/07/2025 | 0.046 | 105.100 | 220,000 | 42.518 | ||||
| 03/07/2025 | 0.050 | 106.200 | 60,000 | 42.466 | 60,000 | 0.051 | ||
| 02/07/2025 | 0.060 | 109.400 | 2,165,000 | 41.849 | 1,535,000 | 0.065 | ||
| 30/06/2025 | 0.064 | 109.800 | 610,000 | 42.148 | 160,000 | 0.069 | ||
| 27/06/2025 | 0.078 | 112.100 | 400,000 | 42.634 | 400,000 | 0.079 | ||
| 26/06/2025 | 0.079 | 112.200 | 1,595,000 | 42.620 | 1,415,000 | 0.081 | 60,000 | 0.079 |
| 25/06/2025 | 0.090 | 115.500 | 790,000 | 41.419 | ||||
| 24/06/2025 | 0.078 | 112.700 | 1,615,000 | 41.655 | 950,000 | 0.076 | ||
| 23/06/2025 | 0.068 | 110.800 | 2,465,000 | 41.222 | 450,000 | 0.069 | ||
| 20/06/2025 | 0.070 | 111.700 | 3,830,000 | 40.448 | 3,120,000 | 0.072 | ||
| 19/06/2025 | 0.070 | 110.000 | 1,050,000 | 41.956 | 900,000 | 0.070 | ||
| 18/06/2025 | 0.083 | 112.200 | 2,490,000 | 42.452 | 1,140,000 | 0.082 | ||
| 17/06/2025 | 0.095 | 114.800 | 1,350,000 | 42.105 | 665,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
