15800 小米瑞銀五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 47.700 | 0 | 13,160,000 | 13.160 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 13,160,000 | 13.160 | ||||
| 14/10/2025 | 0.010 | 48.620 | 2,000 | 13,160,000 | 13.160 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 13,160,000 | 13.160 | ||||
| 10/10/2025 | 0.010 | 52.050 | 0 | 13,160,000 | 13.160 | ||||
| 09/10/2025 | 0.010 | 53.350 | 124,000 | 13,160,000 | 13.160 | ||||
| 08/10/2025 | 0.018 | 53.850 | 1,192,000 | 13,160,000 | 13.160 | ||||
| 06/10/2025 | 0.012 | 53.850 | 796,000 | 13,160,000 | 13.160 | ||||
| 03/10/2025 | 0.019 | 55.000 | 7,066,000 | 13,160,000 | 13.160 | 2,882,000 | 0.019 | 200,000 | 0.025 |
| 02/10/2025 | 0.037 | 55.800 | 3,882,000 | 15,842,000 | 15.840 | 3,348,000 | 0.031 | 330,000 | 0.026 |
| 30/09/2025 | 0.026 | 54.000 | 5,742,000 | 18,860,000 | 18.860 | 506,000 | 0.025 | ||
| 29/09/2025 | 0.025 | 53.550 | 17,788,000 | 19,366,000 | 19.370 | 2,086,000 | 0.032 | 2,968,000 | 0.029 |
| 26/09/2025 | 0.035 | 54.650 | 17,622,000 | 18,484,000 | 18.480 | 3,402,000 | 0.055 | 12,190,000 | 0.055 |
| 25/09/2025 | 0.133 | 59.450 | 6,352,000 | 9,696,000 | 9.700 | 2,256,000 | 0.139 | 4,002,000 | 0.124 |
| 24/09/2025 | 0.071 | 56.900 | 1,460,000 | 7,950,000 | 7.950 | 320,000 | 0.071 | 1,140,000 | 0.057 |
| 23/09/2025 | 0.042 | 55.450 | 560,000 | 7,130,000 | 7.130 | 280,000 | 0.042 | 280,000 | 0.055 |
| 22/09/2025 | 0.062 | 56.100 | 1,900,000 | 7,130,000 | 7.130 | 1,900,000 | 0.060 | ||
| 19/09/2025 | 0.069 | 56.700 | 7,078,000 | 5,230,000 | 5.230 | 1,228,000 | 0.063 | 5,850,000 | 0.059 |
| 18/09/2025 | 0.080 | 56.850 | 870,000 | 608,000 | 0.610 | 412,000 | 0.090 | 440,000 | 0.095 |
| 17/09/2025 | 0.106 | 57.850 | 450,000 | 580,000 | 0.580 | 200,000 | 0.087 | 250,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
