15800 小米瑞銀五十購B (認購證)
即時 按盤價 跌0.065 -0.005 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.07053.1002,810,000430,0000.4301,342,0000.0651,368,0000.063
27/08/20250.07553.200414,000404,0000.400192,0000.078172,0000.080
26/08/20250.08553.5001,420,000424,0000.420660,0000.087660,0000.088
25/08/20250.09253.5001,730,000424,0000.420840,0000.089840,0000.086
22/08/20250.07652.550634,000424,0000.420296,0000.074236,0000.072
21/08/20250.06251.3504,104,000484,0000.4801,886,0000.0621,946,0000.064
20/08/20250.08652.5501,530,000424,0000.420712,0000.085658,0000.084
19/08/20250.09152.4002,136,000478,0000.480982,0000.096992,0000.095
18/08/20250.10753.050952,000468,0000.470454,0000.110498,0000.108
15/08/20250.10352.8501,750,000424,0000.420750,0000.097750,0000.095
14/08/20250.11253.200966,000424,0000.420408,0000.112408,0000.114
13/08/20250.11553.250744,000424,0000.420372,0000.099372,0000.096
12/08/20250.08951.7001,230,000424,0000.420390,0000.082690,0000.074
11/08/20250.07750.8001,240,000124,0000.120592,0000.081604,0000.081
08/08/20250.08651.2502,162,000112,0000.110984,0000.094984,0000.092
07/08/20250.10151.8508,070,000112,0000.1103,966,0000.0973,958,0000.096
06/08/20250.13854.000400,000120,0000.120200,0000.140200,0000.140
05/08/20250.15154.300276,000120,0000.120218,0000.17158,0000.159
04/08/20250.16754.5502,526,000280,0000.2801,220,0000.1671,092,0000.168
01/08/20250.15153.4003,498,000408,0000.4101,518,0000.1501,690,0000.151
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康