15800 小米瑞銀五十購Ｂ (認購證)
按盤價 
0.265 -0.045 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.310 | 57.300 | 0 | 43.930 | ||||
| 15/07/2025 | 0.315 | 57.650 | 6,000 | 43.010 | 6,000 | 0.295 | ||
| 14/07/2025 | 0.315 | 57.300 | 4,000 | 43.970 | 4,000 | 0.300 | ||
| 11/07/2025 | 0.325 | 57.350 | 0 | 44.004 | ||||
| 10/07/2025 | 0.310 | 56.900 | 182,000 | 43.986 | 180,000 | 0.304 | 2,000 | 0.310 |
| 09/07/2025 | 0.330 | 57.400 | 300,000 | 43.832 | 300,000 | 0.315 | ||
| 08/07/2025 | 0.380 | 58.650 | 0 | 43.594 | ||||
| 07/07/2025 | 0.335 | 57.300 | 280,000 | 44.241 | 280,000 | 0.335 | ||
| 04/07/2025 | 0.360 | 57.500 | 200,000 | 45.023 | 200,000 | 0.351 | ||
| 03/07/2025 | 0.385 | 58.100 | 6,000 | 44.833 | 6,000 | 0.360 | ||
| 02/07/2025 | 0.470 | 60.150 | 2,000 | 44.095 | 2,000 | 0.470 | ||
| 30/06/2025 | 0.470 | 59.950 | 0 | 44.387 | ||||
| 27/06/2025 | 0.460 | 58.950 | 0 | 46.520 | ||||
| 26/06/2025 | 0.385 | 56.900 | 4,000 | 47.338 | 4,000 | 0.385 | ||
| 25/06/2025 | 0.385 | 56.650 | 0 | 47.941 | ||||
| 24/06/2025 | 0.390 | 56.900 | 0 | 47.315 | ||||
| 23/06/2025 | 0.320 | 54.850 | 0 | 47.821 | ||||
| 20/06/2025 | 0.290 | 54.050 | 0 | 47.057 | ||||
| 19/06/2025 | 0.275 | 53.050 | 0 | 48.461 | ||||
| 18/06/2025 | 0.300 | 53.800 | 0 | 48.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
