15800 小米瑞銀五十購Ｂ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.280 | 50.950 | 2,000 | 51.215 | ||||
| 29/05/2025 | 0.315 | 51.700 | 0 | 51.973 | ||||
| 28/05/2025 | 0.315 | 51.750 | 2,000 | 51.655 | 2,000 | 0.315 | ||
| 27/05/2025 | 0.335 | 51.550 | 0 | 53.384 | ||||
| 26/05/2025 | 0.345 | 51.300 | 652,000 | 54.739 | 426,000 | 0.366 | 226,000 | 0.367 |
| 23/05/2025 | 0.405 | 53.000 | 2,680,000 | 54.072 | 1,778,000 | 0.418 | 902,000 | 0.425 |
| 22/05/2025 | 0.430 | 53.200 | 4,244,000 | 55.212 | 1,684,000 | 0.441 | 2,560,000 | 0.463 |
| 21/05/2025 | 0.490 | 54.450 | 100,000 | 55.743 | 50,000 | 0.495 | 50,000 | 0.490 |
| 20/05/2025 | 0.510 | 54.800 | 600,000 | 54.849 | 200,000 | 0.465 | 400,000 | 0.476 |
| 19/05/2025 | 0.405 | 52.350 | 400,000 | 54.222 | 200,000 | 0.343 | 200,000 | 0.329 |
| 16/05/2025 | 0.355 | 51.000 | 100,000 | 53.615 | 50,000 | 0.340 | 50,000 | 0.350 |
| 15/05/2025 | 0.330 | 50.150 | 100,000 | 53.772 | 50,000 | 0.355 | 50,000 | 0.370 |
| 14/05/2025 | 0.330 | 50.400 | 0 | 52.906 | ||||
| 13/05/2025 | 0.295 | 48.650 | 100,000 | 54.556 | 50,000 | 0.305 | 50,000 | 0.295 |
| 12/05/2025 | 0.370 | 50.600 | 300,000 | 55.222 | 150,000 | 0.348 | 150,000 | 0.350 |
| 09/05/2025 | 0.385 | 51.350 | 200,000 | 53.762 | 100,000 | 0.365 | 100,000 | 0.360 |
| 08/05/2025 | 0.375 | 50.800 | 460,000 | 54.353 | 230,000 | 0.365 | 230,000 | 0.367 |
| 07/05/2025 | 0.365 | 50.100 | 120,000 | 55.341 | 60,000 | 0.425 | 60,000 | 0.420 |
| 06/05/2025 | 0.410 | 51.550 | 360,000 | 54.473 | 180,000 | 0.422 | 180,000 | 0.423 |
| 02/05/2025 | 0.460 | 53.100 | 0 | 53.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
