15795 快手瑞銀五十購A (認購證)
即時 按盤價 升0.450 +0.050 (+12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.40072.750000.000
21/07/20250.37571.450000.000
18/07/20250.36570.700000.000
17/07/20250.35069.150000.000
16/07/20250.35569.600200,00000.000200,0000.355
15/07/20250.32068.150100,000200,0000.200100,0000.310
14/07/20250.28065.2500300,0000.300
11/07/20250.25063.1501,030,000300,0000.300515,0000.234515,0000.234
10/07/20250.27064.45020,000300,0000.30020,0000.270
09/07/20250.27564.750100,000320,0000.320100,0000.290
08/07/20250.29566.250200,000220,0000.220100,0000.295100,0000.290
07/07/20250.25563.00040,000220,0000.22020,0000.26020,0000.260
04/07/20250.23561.900820,000220,0000.220410,0000.221410,0000.218
03/07/20250.22261.100990,000220,0000.220485,0000.219505,0000.220
02/07/20250.23261.550760,000200,0000.200380,0000.241380,0000.242
30/06/20250.26063.3000200,0000.200
27/06/20250.25062.80010,000200,0000.2005,0000.2445,0000.241
26/06/20250.23761.7504,180,000200,0000.2002,090,0000.2372,090,0000.237
25/06/20250.21159.8003,200,000200,0000.2001,600,0000.2151,600,0000.215
24/06/20250.20659.4500200,0000.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老