15795 快手瑞銀五十購Ａ (認購證)
按盤價 
0.400 +0.025 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.375 | 71.450 | 0 | 54.724 | ||||
| 18/07/2025 | 0.365 | 70.700 | 0 | 56.142 | ||||
| 17/07/2025 | 0.350 | 69.150 | 0 | 63.393 | ||||
| 16/07/2025 | 0.355 | 69.600 | 200,000 | 61.418 | 200,000 | 0.355 | ||
| 15/07/2025 | 0.320 | 68.150 | 100,000 | 54.588 | 100,000 | 0.310 | ||
| 14/07/2025 | 0.280 | 65.250 | 0 | 58.740 | ||||
| 11/07/2025 | 0.250 | 63.150 | 1,030,000 | 59.066 | 515,000 | 0.234 | 515,000 | 0.234 |
| 10/07/2025 | 0.270 | 64.450 | 20,000 | 58.757 | 20,000 | 0.270 | ||
| 09/07/2025 | 0.275 | 64.750 | 100,000 | 58.595 | 100,000 | 0.290 | ||
| 08/07/2025 | 0.295 | 66.250 | 200,000 | 56.378 | 100,000 | 0.295 | 100,000 | 0.290 |
| 07/07/2025 | 0.255 | 63.000 | 40,000 | 61.489 | 20,000 | 0.260 | 20,000 | 0.260 |
| 04/07/2025 | 0.235 | 61.900 | 820,000 | 58.722 | 410,000 | 0.221 | 410,000 | 0.218 |
| 03/07/2025 | 0.222 | 61.100 | 990,000 | 57.754 | 485,000 | 0.219 | 505,000 | 0.220 |
| 02/07/2025 | 0.232 | 61.550 | 760,000 | 59.091 | 380,000 | 0.241 | 380,000 | 0.242 |
| 30/06/2025 | 0.260 | 63.300 | 0 | 59.479 | ||||
| 27/06/2025 | 0.250 | 62.800 | 10,000 | 57.423 | 5,000 | 0.244 | 5,000 | 0.241 |
| 26/06/2025 | 0.237 | 61.750 | 4,180,000 | 58.261 | 2,090,000 | 0.237 | 2,090,000 | 0.237 |
| 25/06/2025 | 0.211 | 59.800 | 3,200,000 | 58.692 | 1,600,000 | 0.215 | 1,600,000 | 0.215 |
| 24/06/2025 | 0.206 | 59.450 | 0 | 58.303 | ||||
| 23/06/2025 | 0.183 | 57.650 | 10,000 | 58.442 | 10,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
