15790 阿里法興五十購Ａ (認購證)
按盤價 
0.025 +0.010 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 113.500 | 0 | |||||||
| 14/07/2025 | 106.100 | 0 | 300,000,000 | 100.000 | |||||
| 11/07/2025 | 105.100 | 0 | 300,000,000 | 100.000 | 3,410,000 | 0.017 | |||
| 10/07/2025 | 103.200 | 0 | 296,590,000 | 98.863 | |||||
| 09/07/2025 | 102.900 | 0 | 296,590,000 | 98.863 | |||||
| 08/07/2025 | 107.000 | 0 | 296,590,000 | 98.863 | 240,000 | 0.014 | |||
| 07/07/2025 | 105.400 | 0 | 296,350,000 | 98.783 | 8,430,000 | 0.014 | |||
| 04/07/2025 | 105.100 | 0 | 287,920,000 | 95.973 | |||||
| 03/07/2025 | 106.200 | 0 | 287,920,000 | 95.973 | |||||
| 02/07/2025 | 109.400 | 0 | 287,920,000 | 95.973 | |||||
| 30/06/2025 | 109.800 | 0 | 287,920,000 | 95.973 | 200,000 | 0.019 | |||
| 27/06/2025 | 112.100 | 0 | 288,120,000 | 96.040 | |||||
| 26/06/2025 | 112.200 | 0 | 288,120,000 | 96.040 | |||||
| 25/06/2025 | 115.500 | 0 | 288,120,000 | 96.040 | 14,320,000 | 0.028 | |||
| 24/06/2025 | 112.700 | 0 | 273,800,000 | 91.267 | 3,970,000 | 0.025 | |||
| 23/06/2025 | 110.800 | 0 | 269,830,000 | 89.943 | 1,110,000 | 0.020 | |||
| 20/06/2025 | 111.700 | 0 | 270,940,000 | 90.313 | 700,000 | 0.023 | 50,000 | 0.023 | |
| 19/06/2025 | 110.000 | 0 | 271,590,000 | 90.530 | 2,550,000 | 0.024 | |||
| 18/06/2025 | 112.200 | 0 | 274,140,000 | 91.380 | 20,000 | 0.026 | 8,410,000 | 0.027 | |
| 17/06/2025 | 114.800 | 0 | 265,750,000 | 88.583 | 2,980,000 | 0.033 | 460,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
