15790 阿里法興五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.015 | 105.100 | 15,750,000 | 46.843 | 3,410,000 | 0.017 | ||
| 10/07/2025 | 0.012 | 103.200 | 1,830,000 | 45.979 | ||||
| 09/07/2025 | 0.011 | 102.900 | 390,000 | 45.044 | ||||
| 08/07/2025 | 0.015 | 107.000 | 4,870,000 | 43.911 | 240,000 | 0.014 | ||
| 07/07/2025 | 0.014 | 105.400 | 16,890,000 | 44.648 | 8,430,000 | 0.014 | ||
| 04/07/2025 | 0.013 | 105.100 | 13,090,000 | 43.391 | ||||
| 03/07/2025 | 0.014 | 106.200 | 30,580,000 | 42.823 | ||||
| 02/07/2025 | 0.016 | 109.400 | 3,470,000 | 40.647 | ||||
| 30/06/2025 | 0.019 | 109.800 | 10,550,000 | 41.958 | 200,000 | 0.019 | ||
| 27/06/2025 | 0.022 | 112.100 | 2,340,000 | 40.696 | ||||
| 26/06/2025 | 0.025 | 112.200 | 5,780,000 | 42.224 | ||||
| 25/06/2025 | 0.030 | 115.500 | 31,020,000 | 40.916 | 14,320,000 | 0.028 | ||
| 24/06/2025 | 0.025 | 112.700 | 14,530,000 | 41.229 | 3,970,000 | 0.025 | ||
| 23/06/2025 | 0.022 | 110.800 | 3,860,000 | 41.391 | 1,110,000 | 0.020 | ||
| 20/06/2025 | 0.022 | 111.700 | 3,410,000 | 39.813 | 700,000 | 0.023 | 50,000 | 0.023 |
| 19/06/2025 | 0.022 | 110.000 | 21,070,000 | 41.531 | 2,550,000 | 0.024 | ||
| 18/06/2025 | 0.027 | 112.200 | 32,840,000 | 41.815 | 20,000 | 0.026 | 8,410,000 | 0.027 |
| 17/06/2025 | 0.032 | 114.800 | 11,740,000 | 41.272 | 2,980,000 | 0.033 | 460,000 | 0.033 |
| 16/06/2025 | 0.029 | 112.900 | 20,680,000 | 41.737 | 3,040,000 | 0.029 | 5,940,000 | 0.030 |
| 13/06/2025 | 0.028 | 112.000 | 35,270,000 | 41.684 | 11,790,000 | 0.030 | 8,170,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
