日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.197 | 25,538.070 | 420,000 | 640,000 | 0.213 | 400,000 | 0.191 | 20,000 | 0.186 |
22/07/2025 | 0.174 | 25,130.030 | 0 | 1,020,000 | 0.340 | ||||
21/07/2025 | 0.168 | 24,994.140 | 400,000 | 1,020,000 | 0.340 | 400,000 | 0.168 | ||
18/07/2025 | 0.162 | 24,825.660 | 0 | 1,420,000 | 0.473 | ||||
17/07/2025 | 0.148 | 24,498.950 | 100,000 | 1,420,000 | 0.473 | 100,000 | 0.149 | ||
16/07/2025 | 0.150 | 24,517.760 | 100,000 | 1,520,000 | 0.507 | 100,000 | 0.162 | ||
15/07/2025 | 0.150 | 24,590.120 | 100,000 | 1,620,000 | 0.540 | 60,000 | 0.148 | 40,000 | 0.147 |
14/07/2025 | 0.135 | 24,203.320 | 0 | 1,640,000 | 0.547 | ||||
11/07/2025 | 0.135 | 24,139.570 | 20,000 | 1,640,000 | 0.547 | 20,000 | 0.145 | ||
10/07/2025 | 0.126 | 24,028.370 | 0 | 1,660,000 | 0.553 | ||||
09/07/2025 | 0.122 | 23,892.320 | 0 | 1,660,000 | 0.553 | ||||
08/07/2025 | 0.133 | 24,148.070 | 10,000 | 1,660,000 | 0.553 | 10,000 | 0.133 | ||
07/07/2025 | 0.121 | 23,887.830 | 500,000 | 1,670,000 | 0.557 | 500,000 | 0.120 | ||
04/07/2025 | 0.126 | 23,916.060 | 0 | 1,170,000 | 0.390 | ||||
03/07/2025 | 0.133 | 24,069.940 | 0 | 1,170,000 | 0.390 | ||||
02/07/2025 | 0.139 | 24,221.410 | 10,000 | 1,170,000 | 0.390 | 10,000 | 0.140 | ||
30/06/2025 | 0.134 | 24,072.280 | 0 | 1,180,000 | 0.393 | ||||
27/06/2025 | 0.143 | 24,284.150 | 60,000 | 1,180,000 | 0.393 | 30,000 | 0.147 | 30,000 | 0.151 |
26/06/2025 | 0.146 | 24,325.400 | 0 | 1,180,000 | 0.393 | ||||
25/06/2025 | 0.151 | 24,474.670 | 50,000 | 1,180,000 | 0.393 | 50,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |