15781 恒指法興五十購B (認購證)
即時 按盤價 升0.206 +0.009 (+4.569%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.19725,538.070420,000640,0000.213400,0000.19120,0000.186
22/07/20250.17425,130.03001,020,0000.340
21/07/20250.16824,994.140400,0001,020,0000.340400,0000.168
18/07/20250.16224,825.66001,420,0000.473
17/07/20250.14824,498.950100,0001,420,0000.473100,0000.149
16/07/20250.15024,517.760100,0001,520,0000.507100,0000.162
15/07/20250.15024,590.120100,0001,620,0000.54060,0000.14840,0000.147
14/07/20250.13524,203.32001,640,0000.547
11/07/20250.13524,139.57020,0001,640,0000.54720,0000.145
10/07/20250.12624,028.37001,660,0000.553
09/07/20250.12223,892.32001,660,0000.553
08/07/20250.13324,148.07010,0001,660,0000.55310,0000.133
07/07/20250.12123,887.830500,0001,670,0000.557500,0000.120
04/07/20250.12623,916.06001,170,0000.390
03/07/20250.13324,069.94001,170,0000.390
02/07/20250.13924,221.41010,0001,170,0000.39010,0000.140
30/06/20250.13424,072.28001,180,0000.393
27/06/20250.14324,284.15060,0001,180,0000.39330,0000.14730,0000.151
26/06/20250.14624,325.40001,180,0000.393
25/06/20250.15124,474.67050,0001,180,0000.39350,0000.148
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老