15781 恒指法興五十購Ｂ (認購證)
按盤價 
0.197 +0.023 (+13.218%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.174 | 25,130.030 | 0 | 25.818 | ||||
| 21/07/2025 | 0.168 | 24,994.140 | 400,000 | 25.965 | 400,000 | 0.168 | ||
| 18/07/2025 | 0.162 | 24,825.660 | 0 | 26.514 | ||||
| 17/07/2025 | 0.148 | 24,498.950 | 100,000 | 26.678 | 100,000 | 0.149 | ||
| 16/07/2025 | 0.150 | 24,517.760 | 100,000 | 27.018 | 100,000 | 0.162 | ||
| 15/07/2025 | 0.150 | 24,590.120 | 100,000 | 25.881 | 60,000 | 0.148 | 40,000 | 0.147 |
| 14/07/2025 | 0.135 | 24,203.320 | 0 | 26.460 | ||||
| 11/07/2025 | 0.135 | 24,139.570 | 20,000 | 27.143 | 20,000 | 0.145 | ||
| 10/07/2025 | 0.126 | 24,028.370 | 0 | 25.508 | ||||
| 09/07/2025 | 0.122 | 23,892.320 | 0 | 25.911 | ||||
| 08/07/2025 | 0.133 | 24,148.070 | 10,000 | 26.218 | 10,000 | 0.133 | ||
| 07/07/2025 | 0.121 | 23,887.830 | 500,000 | 25.637 | 500,000 | 0.120 | ||
| 04/07/2025 | 0.126 | 23,916.060 | 0 | 26.666 | ||||
| 03/07/2025 | 0.133 | 24,069.940 | 0 | 26.835 | ||||
| 02/07/2025 | 0.139 | 24,221.410 | 10,000 | 26.691 | 10,000 | 0.140 | ||
| 30/06/2025 | 0.134 | 24,072.280 | 0 | 26.825 | ||||
| 27/06/2025 | 0.143 | 24,284.150 | 60,000 | 26.666 | 30,000 | 0.147 | 30,000 | 0.151 |
| 26/06/2025 | 0.146 | 24,325.400 | 0 | 26.988 | ||||
| 25/06/2025 | 0.151 | 24,474.670 | 50,000 | 26.519 | 50,000 | 0.148 | ||
| 24/06/2025 | 0.139 | 24,177.070 | 50,000 | 26.633 | 50,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
