15781 恒指法興五十購Ｂ (認購證)
按盤價 
0.107 -0.013 (-10.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.120 | 23,573.380 | 140,000 | 26.507 | 140,000 | 0.115 | ||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 26.485 | ||||
| 27/05/2025 | 0.113 | 23,381.990 | 30,000 | 25.756 | 30,000 | 0.110 | ||
| 26/05/2025 | 0.110 | 23,282.330 | 0 | 25.789 | ||||
| 23/05/2025 | 0.122 | 23,601.260 | 80,000 | 25.740 | 40,000 | 0.122 | 40,000 | 0.124 |
| 22/05/2025 | 0.121 | 23,544.310 | 0 | 25.939 | ||||
| 21/05/2025 | 0.131 | 23,827.780 | 30,000 | 25.727 | 30,000 | 0.131 | ||
| 20/05/2025 | 0.127 | 23,681.480 | 0 | 24.235 | ||||
| 19/05/2025 | 0.115 | 23,332.720 | 20,000 | 24.488 | 20,000 | 0.111 | ||
| 16/05/2025 | 0.117 | 23,345.050 | 20,000 | 24.697 | 20,000 | 0.113 | ||
| 15/05/2025 | 0.121 | 23,453.160 | 0 | 24.570 | ||||
| 14/05/2025 | 0.129 | 23,640.650 | 110,000 | 24.844 | 70,000 | 0.124 | 40,000 | 0.122 |
| 13/05/2025 | 0.112 | 23,108.270 | 300,000 | 25.407 | 300,000 | 0.114 | ||
| 12/05/2025 | 0.132 | 23,549.460 | 740,000 | 26.524 | 40,000 | 0.118 | 300,000 | 0.120 |
| 09/05/2025 | 0.108 | 22,867.740 | 2,330,000 | 26.405 | 1,040,000 | 0.109 | 1,290,000 | 0.109 |
| 08/05/2025 | 0.107 | 22,775.920 | 5,510,000 | 26.908 | 5,310,000 | 0.108 | 200,000 | 0.107 |
| 07/05/2025 | 0.106 | 22,691.880 | 50,000 | 27.315 | 50,000 | 0.115 | ||
| 06/05/2025 | 0.105 | 22,662.710 | 1,100,000 | 27.083 | 600,000 | 0.105 | 500,000 | 0.104 |
| 02/05/2025 | 0.103 | 22,504.680 | 5,370,000 | 27.685 | 310,000 | 0.103 | 5,060,000 | 0.104 |
| 30/04/2025 | 0.093 | 22,119.410 | 10,000 | 28.068 | 10,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
