日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.184 | 25,441.350 | 0 | 44.427 | ||||
13/10/2025 | 0.209 | 25,889.480 | 0 | 42.623 | ||||
10/10/2025 | 0.236 | 26,290.320 | 0 | 48.365 | ||||
09/10/2025 | 0.270 | 26,752.590 | 0 | 60.859 | ||||
08/10/2025 | 0.275 | 26,829.460 | 0 | 60.617 | ||||
06/10/2025 | 0.285 | 26,957.770 | 0 | 62.084 | ||||
03/10/2025 | 0.290 | 27,140.920 | 0 | 51.966 | ||||
02/10/2025 | 0.290 | 27,287.120 | 0 | 28.293 | ||||
30/09/2025 | 0.265 | 26,855.560 | 0 | 31.761 | ||||
29/09/2025 | 0.250 | 26,622.880 | 0 | 25.744 | ||||
26/09/2025 | 0.226 | 26,128.200 | 0 | 35.931 | ||||
25/09/2025 | 0.247 | 26,484.680 | 0 | 36.929 | ||||
24/09/2025 | 0.247 | 26,518.650 | 0 | 33.323 | ||||
23/09/2025 | 0.231 | 26,159.120 | 0 | 38.971 | ||||
22/09/2025 | 0.241 | 26,344.140 | 0 | 38.313 | ||||
19/09/2025 | 0.260 | 26,545.100 | 0 | 45.238 | ||||
18/09/2025 | 0.260 | 26,544.850 | 0 | 44.665 | ||||
17/09/2025 | 0.270 | 26,908.390 | 0 | 32.361 | ||||
16/09/2025 | 0.246 | 26,438.510 | 10,000 | 35.782 | 10,000 | 0.248 | ||
15/09/2025 | 0.246 | 26,446.560 | 0 | 34.924 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 11:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |