15781 旭創法巴七二購Ｂ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.084 | 995.000 | 5,190,000 | 91.580 | 4,800,000 | 0.084 | 330,000 | 0.087 |
| 02/09/2026 | 0.086 | 994.612 | 3,180,000 | 92.633 | 1,210,000 | 0.088 | 1,860,000 | 0.087 |
| 01/09/2026 | 0.096 | 1,033.612 | 7,300,000 | 92.320 | 2,140,000 | 0.102 | 4,650,000 | 0.102 |
| 31/08/2026 | 0.096 | 1,027.612 | 21,870,000 | 93.196 | 6,250,000 | 0.098 | 15,400,000 | 0.101 |
| 28/08/2026 | 0.101 | 1,038.612 | 5,470,000 | 93.811 | 3,590,000 | 0.115 | 1,400,000 | 0.110 |
| 27/08/2026 | 0.108 | 1,044.612 | 7,200,000 | 97.445 | 1,940,000 | 0.112 | 4,020,000 | 0.109 |
| 26/08/2026 | 0.101 | 1,013.612 | 2,180,000 | 98.161 | 990,000 | 0.101 | 630,000 | 0.100 |
| 25/08/2026 | 0.103 | 1,007.612 | 3,760,000 | 100.565 | 210,000 | 0.101 | 3,160,000 | 0.101 |
| 24/08/2026 | 0.103 | 1,009.612 | 4,960,000 | 99.565 | 70,000 | 0.104 | 4,810,000 | 0.109 |
| 21/08/2026 | 0.144 | 1,138.612 | 2,940,000 | 101.378 | 1,270,000 | 0.140 | 1,490,000 | 0.140 |
| 20/08/2026 | 0.127 | 1,097.612 | 2,120,000 | 97.823 | 360,000 | 0.125 | 1,520,000 | 0.128 |
| 19/08/2026 | 0.129 | 1,098.612 | 13,800,000 | 98.698 | 200,000 | 0.130 | 13,470,000 | 0.141 |
| 18/08/2026 | 0.175 | 1,221.612 | 17,560,000 | 103.597 | 16,170,000 | 0.197 | 1,290,000 | 0.186 |
| 17/08/2026 | 0.197 | 1,268.612 | 4,290,000 | 107.396 | 1,860,000 | 0.189 | 2,350,000 | 0.194 |
| 14/08/2026 | 0.169 | 1,172.612 | 9,290,000 | 108.797 | 7,070,000 | 0.171 | 2,210,000 | 0.168 |
| 13/08/2026 | 0.159 | 1,139.612 | 4,480,000 | 108.781 | 2,230,000 | 0.175 | 1,980,000 | 0.165 |
| 12/08/2026 | 0.155 | 1,107.612 | 5,370,000 | 112.505 | 3,320,000 | 0.150 | 1,540,000 | 0.148 |
| 11/08/2026 | 0.137 | 1,017.612 | 1,810,000 | 118.654 | 420,000 | 0.139 | 1,240,000 | 0.138 |
| 10/08/2026 | 0.139 | 1,031.612 | 10,710,000 | 116.759 | 310,000 | 0.148 | 10,140,000 | 0.141 |
| 07/08/2026 | 0.164 | 1,108.612 | 10,560,000 | 116.758 | 3,990,000 | 0.188 | 5,800,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
