15773 快手摩通五十購Ａ (認購證)
按盤價 
0.195 +0.017 (+9.551%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.178 | 71.450 | 10,710,000 | 25,715,000 | 36.736 | 4,820,000 | 0.178 | 2,705,000 | 0.174 |
| 18/07/2025 | 0.172 | 70.700 | 15,365,000 | 27,830,000 | 39.757 | 3,360,000 | 0.172 | 5,350,000 | 0.161 |
| 17/07/2025 | 0.152 | 69.150 | 2,755,000 | 25,840,000 | 36.914 | 310,000 | 0.152 | 545,000 | 0.157 |
| 16/07/2025 | 0.161 | 69.600 | 8,445,000 | 25,605,000 | 36.579 | 4,315,000 | 0.169 | 2,230,000 | 0.168 |
| 15/07/2025 | 0.146 | 68.150 | 14,800,000 | 27,690,000 | 39.557 | 4,160,000 | 0.134 | 2,730,000 | 0.137 |
| 14/07/2025 | 0.116 | 65.250 | 11,770,000 | 29,120,000 | 41.600 | 2,705,000 | 0.111 | 1,900,000 | 0.113 |
| 11/07/2025 | 0.097 | 63.150 | 23,165,000 | 29,925,000 | 42.750 | 8,575,000 | 0.104 | 5,260,000 | 0.094 |
| 10/07/2025 | 0.107 | 64.450 | 42,025,000 | 33,240,000 | 47.486 | 17,045,000 | 0.104 | 18,505,000 | 0.104 |
| 09/07/2025 | 0.111 | 64.750 | 33,510,000 | 31,780,000 | 45.400 | 15,490,000 | 0.116 | 15,155,000 | 0.115 |
| 08/07/2025 | 0.129 | 66.250 | 45,930,000 | 32,115,000 | 45.879 | 19,695,000 | 0.119 | 20,255,000 | 0.117 |
| 07/07/2025 | 0.097 | 63.000 | 38,525,000 | 31,555,000 | 45.079 | 18,220,000 | 0.101 | 17,170,000 | 0.101 |
| 04/07/2025 | 0.090 | 61.900 | 178,945,000 | 32,605,000 | 46.579 | 85,365,000 | 0.079 | 89,055,000 | 0.079 |
| 03/07/2025 | 0.082 | 61.100 | 30,315,000 | 28,915,000 | 41.307 | 14,010,000 | 0.081 | 14,905,000 | 0.082 |
| 02/07/2025 | 0.088 | 61.550 | 39,205,000 | 28,020,000 | 40.029 | 20,435,000 | 0.092 | 16,450,000 | 0.092 |
| 30/06/2025 | 0.105 | 63.300 | 54,950,000 | 32,005,000 | 45.721 | 25,485,000 | 0.114 | 25,815,000 | 0.114 |
| 27/06/2025 | 0.103 | 62.800 | 47,825,000 | 31,675,000 | 45.250 | 23,655,000 | 0.108 | 21,185,000 | 0.108 |
| 26/06/2025 | 0.094 | 61.750 | 43,345,000 | 34,145,000 | 48.779 | 18,360,000 | 0.095 | 22,115,000 | 0.092 |
| 25/06/2025 | 0.081 | 59.800 | 126,885,000 | 30,390,000 | 43.414 | 62,220,000 | 0.083 | 62,330,000 | 0.083 |
| 24/06/2025 | 0.078 | 59.450 | 53,055,000 | 30,280,000 | 43.257 | 20,405,000 | 0.071 | 31,920,000 | 0.072 |
| 23/06/2025 | 0.067 | 57.650 | 36,250,000 | 18,765,000 | 26.807 | 17,675,000 | 0.059 | 18,155,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
