15769 匯豐摩通六一購Ａ (認購證)
按盤價 
0.155 +0.005 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.150 | 97.200 | 11,220,000 | 2,320,000 | 2.320 | 5,080,000 | 0.155 | 5,840,000 | 0.154 |
| 15/07/2025 | 0.156 | 97.650 | 3,140,000 | 1,560,000 | 1.560 | 1,240,000 | 0.152 | 1,900,000 | 0.153 |
| 14/07/2025 | 0.142 | 96.600 | 2,860,000 | 900,000 | 0.900 | 1,380,000 | 0.142 | 1,480,000 | 0.142 |
| 11/07/2025 | 0.148 | 97.050 | 2,320,000 | 800,000 | 0.800 | 1,100,000 | 0.161 | 1,220,000 | 0.161 |
| 10/07/2025 | 0.148 | 97.050 | 900,000 | 680,000 | 0.680 | 440,000 | 0.144 | 460,000 | 0.144 |
| 09/07/2025 | 0.141 | 96.700 | 1,480,000 | 660,000 | 0.660 | 740,000 | 0.135 | 740,000 | 0.134 |
| 08/07/2025 | 0.137 | 96.250 | 700,000 | 660,000 | 0.660 | 360,000 | 0.136 | 340,000 | 0.135 |
| 07/07/2025 | 0.129 | 95.250 | 400,000 | 680,000 | 0.680 | 200,000 | 0.129 | 200,000 | 0.128 |
| 04/07/2025 | 0.127 | 94.800 | 380,000 | 680,000 | 0.680 | 240,000 | 0.126 | 140,000 | 0.124 |
| 03/07/2025 | 0.124 | 94.850 | 260,000 | 780,000 | 0.780 | 80,000 | 0.129 | 180,000 | 0.124 |
| 02/07/2025 | 0.130 | 95.250 | 1,320,000 | 680,000 | 0.680 | 600,000 | 0.126 | 720,000 | 0.125 |
| 30/06/2025 | 0.129 | 94.950 | 900,000 | 560,000 | 0.560 | 500,000 | 0.136 | 400,000 | 0.136 |
| 27/06/2025 | 0.130 | 95.000 | 660,000 | 660,000 | 0.660 | 380,000 | 0.130 | 280,000 | 0.132 |
| 26/06/2025 | 0.135 | 95.400 | 600,000 | 760,000 | 0.760 | 300,000 | 0.136 | 300,000 | 0.137 |
| 25/06/2025 | 0.138 | 95.600 | 2,840,000 | 760,000 | 0.760 | 1,440,000 | 0.144 | 1,400,000 | 0.143 |
| 24/06/2025 | 0.121 | 94.100 | 59,220,000 | 800,000 | 0.800 | 29,740,000 | 0.111 | 29,380,000 | 0.111 |
| 23/06/2025 | 0.099 | 91.800 | 740,000 | 1,160,000 | 1.160 | 580,000 | 0.097 | 160,000 | 0.097 |
| 20/06/2025 | 0.103 | 92.250 | 540,000 | 1,580,000 | 1.580 | 200,000 | 0.099 | 300,000 | 0.101 |
| 19/06/2025 | 0.096 | 91.200 | 300,000 | 1,480,000 | 1.480 | 160,000 | 0.098 | 140,000 | 0.101 |
| 18/06/2025 | 0.100 | 91.800 | 360,000 | 1,500,000 | 1.500 | 80,000 | 0.101 | 280,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
