15769 匯豐花旗七一購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.035 | 161.800 | 3,320,000 | 25.969 | 2,620,000 | 0.036 | 700,000 | 0.035 |
| 26/08/2026 | 0.036 | 161.700 | 2,840,000 | 26.155 | 680,000 | 0.038 | 2,080,000 | 0.037 |
| 25/08/2026 | 0.042 | 163.200 | 2,980,000 | 26.407 | 2,180,000 | 0.043 | 800,000 | 0.043 |
| 24/08/2026 | 0.039 | 161.500 | 2,460,000 | 26.738 | 800,000 | 0.037 | 1,660,000 | 0.036 |
| 21/08/2026 | 0.044 | 162.900 | 2,640,000 | 26.618 | 1,900,000 | 0.043 | 660,000 | 0.043 |
| 20/08/2026 | 0.036 | 160.300 | 1,500,000 | 26.458 | 460,000 | 0.036 | 1,040,000 | 0.037 |
| 19/08/2026 | 0.039 | 161.200 | 2,780,000 | 26.469 | 1,000,000 | 0.037 | 1,620,000 | 0.037 |
| 18/08/2026 | 0.044 | 162.100 | 2,100,000 | 26.856 | 380,000 | 0.044 | 1,660,000 | 0.044 |
| 17/08/2026 | 0.048 | 163.500 | 3,140,000 | 26.668 | 1,800,000 | 0.050 | 1,340,000 | 0.050 |
| 14/08/2026 | 0.043 | 160.800 | 3,460,000 | 27.090 | 1,620,000 | 0.045 | 1,840,000 | 0.045 |
| 13/08/2026 | 0.049 | 163.000 | 2,340,000 | 27.283 | 1,340,000 | 0.048 | 920,000 | 0.049 |
| 12/08/2026 | 0.044 | 160.615 | 2,480,000 | 27.221 | 1,000,000 | 0.044 | 1,400,000 | 0.044 |
| 11/08/2026 | 0.047 | 160.915 | 1,760,000 | 27.516 | 960,000 | 0.049 | 800,000 | 0.049 |
| 10/08/2026 | 0.050 | 161.715 | 3,800,000 | 27.498 | 1,980,000 | 0.052 | 1,820,000 | 0.052 |
| 07/08/2026 | 0.048 | 160.415 | 5,420,000 | 27.657 | 2,560,000 | 0.046 | 2,800,000 | 0.046 |
| 06/08/2026 | 0.046 | 159.315 | 6,640,000 | 27.851 | 1,800,000 | 0.042 | 3,240,000 | 0.042 |
| 05/08/2026 | 0.055 | 161.315 | 17,920,000 | 28.190 | 4,360,000 | 0.061 | 12,880,000 | 0.059 |
| 04/08/2026 | 0.075 | 165.715 | 23,140,000 | 28.512 | 9,620,000 | 0.082 | 12,440,000 | 0.082 |
| 03/08/2026 | 0.092 | 167.415 | 8,740,000 | 29.705 | 3,700,000 | 0.090 | 5,020,000 | 0.090 |
| 31/07/2026 | 0.122 | 167.415 | 0 | 33.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
