15769 匯豐摩通六一購Ａ (認購證)
按盤價 
0.179 +0.019 (+11.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.160 | 98.450 | 5,660,000 | 25.841 | 2,680,000 | 0.164 | 2,980,000 | 0.162 |
| 18/07/2025 | 0.160 | 98.150 | 3,500,000 | 26.277 | 940,000 | 0.162 | 2,540,000 | 0.162 |
| 17/07/2025 | 0.155 | 97.650 | 3,820,000 | 26.344 | 2,160,000 | 0.156 | 1,480,000 | 0.157 |
| 16/07/2025 | 0.150 | 97.200 | 11,220,000 | 26.284 | 5,080,000 | 0.155 | 5,840,000 | 0.154 |
| 15/07/2025 | 0.156 | 97.650 | 3,140,000 | 26.481 | 1,240,000 | 0.152 | 1,900,000 | 0.153 |
| 14/07/2025 | 0.142 | 96.600 | 2,860,000 | 25.973 | 1,380,000 | 0.142 | 1,480,000 | 0.142 |
| 11/07/2025 | 0.148 | 97.050 | 2,320,000 | 25.940 | 1,100,000 | 0.161 | 1,220,000 | 0.161 |
| 10/07/2025 | 0.148 | 97.050 | 900,000 | 25.864 | 440,000 | 0.144 | 460,000 | 0.144 |
| 09/07/2025 | 0.141 | 96.700 | 1,480,000 | 25.205 | 740,000 | 0.135 | 740,000 | 0.134 |
| 08/07/2025 | 0.137 | 96.250 | 700,000 | 25.443 | 360,000 | 0.136 | 340,000 | 0.135 |
| 07/07/2025 | 0.129 | 95.250 | 400,000 | 25.841 | 200,000 | 0.129 | 200,000 | 0.128 |
| 04/07/2025 | 0.127 | 94.800 | 380,000 | 26.109 | 240,000 | 0.126 | 140,000 | 0.124 |
| 03/07/2025 | 0.124 | 94.850 | 260,000 | 25.384 | 80,000 | 0.129 | 180,000 | 0.124 |
| 02/07/2025 | 0.130 | 95.250 | 1,320,000 | 25.670 | 600,000 | 0.126 | 720,000 | 0.125 |
| 30/06/2025 | 0.129 | 94.950 | 900,000 | 25.881 | 500,000 | 0.136 | 400,000 | 0.136 |
| 27/06/2025 | 0.130 | 95.000 | 660,000 | 25.762 | 380,000 | 0.130 | 280,000 | 0.132 |
| 26/06/2025 | 0.135 | 95.400 | 600,000 | 25.852 | 300,000 | 0.136 | 300,000 | 0.137 |
| 25/06/2025 | 0.138 | 95.600 | 2,840,000 | 25.948 | 1,440,000 | 0.144 | 1,400,000 | 0.143 |
| 24/06/2025 | 0.121 | 94.100 | 59,220,000 | 25.538 | 29,740,000 | 0.111 | 29,380,000 | 0.111 |
| 23/06/2025 | 0.099 | 91.800 | 740,000 | 25.353 | 580,000 | 0.097 | 160,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
