15769 匯豐摩通六一購Ａ (認購證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.117 | 92.500 | 120,000 | 26.390 | 60,000 | 0.114 | 60,000 | 0.109 |
| 30/05/2025 | 0.116 | 92.450 | 260,000 | 26.112 | 240,000 | 0.116 | 20,000 | 0.115 |
| 29/05/2025 | 0.118 | 92.250 | 80,000 | 26.731 | 80,000 | 0.117 | ||
| 28/05/2025 | 0.116 | 91.950 | 60,000 | 26.801 | 60,000 | 0.114 | ||
| 27/05/2025 | 0.126 | 92.400 | 40,000 | 27.233 | 40,000 | 0.126 | ||
| 26/05/2025 | 0.130 | 92.750 | 40,000 | 27.285 | 40,000 | 0.130 | ||
| 23/05/2025 | 0.135 | 93.150 | 160,000 | 27.287 | 160,000 | 0.137 | ||
| 22/05/2025 | 0.133 | 92.600 | 0 | 27.799 | ||||
| 21/05/2025 | 0.133 | 92.550 | 560,000 | 27.818 | 160,000 | 0.140 | 400,000 | 0.135 |
| 20/05/2025 | 0.135 | 92.800 | 200,000 | 26.014 | 200,000 | 0.135 | ||
| 19/05/2025 | 0.125 | 91.500 | 260,000 | 26.420 | 260,000 | 0.119 | ||
| 16/05/2025 | 0.122 | 91.100 | 240,000 | 26.357 | 200,000 | 0.120 | 40,000 | 0.123 |
| 15/05/2025 | 0.118 | 90.600 | 40,000 | 26.404 | 40,000 | 0.115 | ||
| 14/05/2025 | 0.119 | 90.800 | 60,000 | 26.191 | 60,000 | 0.114 | ||
| 13/05/2025 | 0.112 | 89.650 | 80,000 | 26.726 | 60,000 | 0.112 | 20,000 | 0.112 |
| 12/05/2025 | 0.116 | 90.000 | 2,160,000 | 26.814 | 1,760,000 | 0.105 | 400,000 | 0.111 |
| 09/05/2025 | 0.098 | 87.500 | 40,000 | 27.220 | 20,000 | 0.099 | 20,000 | 0.099 |
| 08/05/2025 | 0.093 | 86.350 | 20,000 | 29.041 | 20,000 | 0.098 | ||
| 07/05/2025 | 0.097 | 87.074 | 800,000 | 27.540 | 800,000 | 0.098 | ||
| 06/05/2025 | 0.095 | 86.374 | 500,000 | 27.973 | 300,000 | 0.098 | 140,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
