15769 匯豐摩通六一購Ａ (認購證)
按盤價 
0.179 -0.018 (-9.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.197 | 102.900 | 240,000 | 26.230 | 60,000 | 0.195 | 180,000 | 0.191 |
| 15/10/2025 | 0.206 | 103.500 | 0 | 25.978 | ||||
| 14/10/2025 | 0.184 | 101.900 | 20,000 | 26.471 | 20,000 | 0.202 | ||
| 13/10/2025 | 0.194 | 102.600 | 20,000 | 26.179 | 20,000 | 0.192 | ||
| 10/10/2025 | 0.213 | 103.500 | 1,200,000 | 27.318 | 520,000 | 0.208 | 680,000 | 0.205 |
| 09/10/2025 | 0.230 | 104.000 | 3,420,000 | 30.040 | 1,720,000 | 0.216 | 1,700,000 | 0.213 |
| 08/10/2025 | 0.325 | 110.600 | 140,000 | 24.212 | 40,000 | 0.325 | 60,000 | 0.325 |
| 06/10/2025 | 0.345 | 110.900 | 220,000 | 30.600 | 140,000 | 0.345 | 80,000 | 0.360 |
| 03/10/2025 | 0.330 | 109.900 | 0 | 30.739 | ||||
| 02/10/2025 | 0.330 | 110.800 | 0 | 23.869 | ||||
| 30/09/2025 | 0.305 | 109.400 | 140,000 | 23.379 | 140,000 | 0.290 | ||
| 29/09/2025 | 0.305 | 108.800 | 140,000 | 27.463 | 140,000 | 0.305 | ||
| 26/09/2025 | 0.265 | 106.700 | 0 | 25.208 | ||||
| 25/09/2025 | 0.265 | 107.100 | 40,000 | 22.598 | 40,000 | 0.268 | ||
| 24/09/2025 | 0.290 | 107.500 | 0 | 28.811 | ||||
| 23/09/2025 | 0.290 | 108.600 | 0 | 22.351 | ||||
| 22/09/2025 | 0.275 | 107.200 | 0 | 25.543 | ||||
| 19/09/2025 | 0.275 | 106.800 | 0 | 27.182 | ||||
| 18/09/2025 | 0.275 | 107.200 | 300,000 | 24.918 | 200,000 | 0.275 | ||
| 17/09/2025 | 0.265 | 106.600 | 120,000 | 24.738 | 120,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
