15754 阿里法巴五乙購Ａ (認購證)
按盤價 
0.117 -0.028 (-19.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.145 | 118.100 | 31,900,000 | 1,840,000 | 2.629 | 16,965,000 | 0.136 | 14,935,000 | 0.135 |
| 28/05/2025 | 0.125 | 115.700 | 10,330,000 | 3,870,000 | 5.529 | 5,170,000 | 0.133 | 5,160,000 | 0.133 |
| 27/05/2025 | 0.142 | 118.000 | 23,110,000 | 3,880,000 | 5.543 | 11,530,000 | 0.137 | 11,580,000 | 0.137 |
| 26/05/2025 | 0.140 | 116.900 | 42,280,000 | 3,830,000 | 5.471 | 21,025,000 | 0.147 | 21,255,000 | 0.146 |
| 23/05/2025 | 0.147 | 118.800 | 37,570,000 | 3,600,000 | 5.143 | 18,645,000 | 0.159 | 18,925,000 | 0.159 |
| 22/05/2025 | 0.160 | 119.100 | 0 | 3,320,000 | 4.743 | ||||
| 21/05/2025 | 0.186 | 123.100 | 10,080,000 | 3,320,000 | 4.743 | 5,725,000 | 0.188 | 3,815,000 | 0.188 |
| 20/05/2025 | 0.181 | 121.700 | 63,015,000 | 5,230,000 | 7.471 | 31,085,000 | 0.178 | 27,620,000 | 0.178 |
| 19/05/2025 | 0.166 | 119.200 | 18,900,000 | 8,695,000 | 12.421 | 8,155,000 | 0.166 | 8,590,000 | 0.165 |
| 16/05/2025 | 0.203 | 123.400 | 17,580,000 | 8,260,000 | 11.800 | 6,110,000 | 0.189 | 8,385,000 | 0.188 |
| 15/05/2025 | 0.255 | 128.900 | 32,890,000 | 5,985,000 | 8.550 | 17,490,000 | 0.269 | 15,375,000 | 0.269 |
| 14/05/2025 | 0.270 | 130.400 | 15,330,000 | 8,100,000 | 11.571 | 6,195,000 | 0.257 | 9,135,000 | 0.251 |
| 13/05/2025 | 0.242 | 126.100 | 8,460,000 | 5,160,000 | 7.371 | 2,650,000 | 0.248 | 5,810,000 | 0.255 |
| 12/05/2025 | 0.295 | 131.200 | 5,080,000 | 2,000,000 | 2.857 | 2,540,000 | 0.290 | 2,540,000 | 0.278 |
| 09/05/2025 | 0.231 | 123.600 | 0 | 2,000,000 | 2.857 | ||||
| 08/05/2025 | 0.219 | 121.500 | 0 | 2,000,000 | 2.857 | ||||
| 07/05/2025 | 0.224 | 121.300 | 20,000 | 2,000,000 | 2.857 | 10,000 | 0.260 | 10,000 | 0.265 |
| 06/05/2025 | 0.243 | 123.800 | 0 | 2,000,000 | 2.857 | ||||
| 02/05/2025 | 0.230 | 122.000 | 0 | 2,000,000 | 2.857 | ||||
| 30/04/2025 | 0.192 | 117.500 | 0 | 2,000,000 | 2.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
