15754 阿里法巴五乙購Ａ (認購證)
按盤價 
0.231 +0.006 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.225 | 150.600 | 0 | 1,295,000 | 1.850 | ||||
| 26/11/2025 | 0.300 | 154.800 | 0 | 1,295,000 | 1.850 | ||||
| 25/11/2025 | 0.350 | 157.800 | 0 | 1,295,000 | 1.850 | ||||
| 24/11/2025 | 0.305 | 154.500 | 0 | 1,295,000 | 1.850 | ||||
| 21/11/2025 | 0.224 | 147.600 | 2,580,000 | 1,295,000 | 1.850 | 2,580,000 | 0.240 | ||
| 20/11/2025 | 0.330 | 154.800 | 0 | 3,875,000 | 5.536 | ||||
| 19/11/2025 | 0.340 | 156.400 | 0 | 3,875,000 | 5.536 | ||||
| 18/11/2025 | 0.320 | 154.600 | 0 | 3,875,000 | 5.536 | ||||
| 17/11/2025 | 0.335 | 154.900 | 0 | 3,875,000 | 5.536 | ||||
| 14/11/2025 | 0.335 | 154.900 | 0 | 3,875,000 | 5.536 | ||||
| 13/11/2025 | 0.425 | 162.000 | 0 | 3,875,000 | 5.536 | ||||
| 12/11/2025 | 0.360 | 156.800 | 0 | 3,875,000 | 5.536 | ||||
| 11/11/2025 | 0.420 | 160.400 | 0 | 3,875,000 | 5.536 | ||||
| 10/11/2025 | 0.470 | 163.400 | 0 | 3,875,000 | 5.536 | ||||
| 07/11/2025 | 0.430 | 160.100 | 0 | 3,875,000 | 5.536 | ||||
| 06/11/2025 | 0.500 | 165.000 | 5,000 | 3,875,000 | 5.536 | ||||
| 05/11/2025 | 0.405 | 158.500 | 0 | 3,875,000 | 5.536 | ||||
| 04/11/2025 | 0.415 | 159.000 | 0 | 3,875,000 | 5.536 | ||||
| 03/11/2025 | 0.490 | 163.200 | 0 | 3,875,000 | 5.536 | ||||
| 31/10/2025 | 0.540 | 165.100 | 300,000 | 3,875,000 | 5.536 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
