15754 阿里法巴五乙購Ａ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.560 | 165.400 | 20,000 | 46.776 | ||||
| 09/10/2025 | 0.690 | 173.300 | 325,000 | 45.470 | 325,000 | 0.720 | ||
| 08/10/2025 | 0.760 | 177.600 | 285,000 | 42.829 | 120,000 | 0.740 | ||
| 06/10/2025 | 0.830 | 180.500 | 145,000 | 48.562 | 135,000 | 0.830 | ||
| 03/10/2025 | 0.900 | 185.100 | 120,000 | 41.737 | 120,000 | 0.880 | ||
| 02/10/2025 | 0.910 | 183.100 | 920,000 | 57.387 | ||||
| 30/09/2025 | 0.780 | 177.000 | 130,000 | 49.650 | 130,000 | 0.760 | ||
| 29/09/2025 | 0.700 | 173.400 | 170,000 | 44.267 | 170,000 | 0.700 | ||
| 26/09/2025 | 0.590 | 166.500 | 5,000 | 44.806 | ||||
| 25/09/2025 | 0.700 | 172.000 | 165,000 | 49.134 | ||||
| 24/09/2025 | 0.730 | 174.000 | 1,465,000 | 47.889 | ||||
| 23/09/2025 | 0.485 | 159.400 | 10,075,000 | 45.433 | 3,770,000 | 0.503 | 5,090,000 | 0.507 |
| 22/09/2025 | 0.485 | 159.200 | 15,500,000 | 45.738 | 7,600,000 | 0.506 | 7,490,000 | 0.504 |
| 19/09/2025 | 0.495 | 159.100 | 15,175,000 | 47.122 | 7,540,000 | 0.507 | 7,270,000 | 0.504 |
| 18/09/2025 | 0.470 | 158.400 | 27,480,000 | 43.971 | 12,545,000 | 0.533 | 14,575,000 | 0.522 |
| 17/09/2025 | 0.540 | 161.600 | 4,825,000 | 48.041 | 2,570,000 | 0.516 | 2,140,000 | 0.519 |
| 16/09/2025 | 0.400 | 153.500 | 3,295,000 | 43.579 | 3,050,000 | 0.401 | 20,000 | 0.429 |
| 15/09/2025 | 0.430 | 154.600 | 6,450,000 | 46.019 | 2,565,000 | 0.421 | 85,000 | 0.430 |
| 12/09/2025 | 0.370 | 151.100 | 3,300,000 | 43.012 | 2,725,000 | 0.393 | 40,000 | 0.370 |
| 11/09/2025 | 0.270 | 143.300 | 26,690,000 | 42.191 | 11,735,000 | 0.260 | 10,365,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
