| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.231 | 151.500 | 0 | 40.839 | ||||
| 27/11/2025 | 0.225 | 150.600 | 0 | 43.168 | ||||
| 26/11/2025 | 0.300 | 154.800 | 0 | 46.693 | ||||
| 25/11/2025 | 0.350 | 157.800 | 0 | 45.688 | ||||
| 24/11/2025 | 0.305 | 154.500 | 0 | 48.607 | ||||
| 21/11/2025 | 0.224 | 147.600 | 2,580,000 | 51.693 | 2,580,000 | 0.240 | ||
| 20/11/2025 | 0.330 | 154.800 | 0 | 52.497 | ||||
| 19/11/2025 | 0.340 | 156.400 | 0 | 45.722 | ||||
| 18/11/2025 | 0.320 | 154.600 | 0 | 47.911 | ||||
| 17/11/2025 | 0.335 | 154.900 | 0 | 50.809 | ||||
| 14/11/2025 | 0.335 | 154.900 | 0 | 48.269 | ||||
| 13/11/2025 | 0.425 | 162.000 | 0 | 36.353 | ||||
| 12/11/2025 | 0.360 | 156.800 | 0 | 45.292 | ||||
| 11/11/2025 | 0.420 | 160.400 | 0 | 45.174 | ||||
| 10/11/2025 | 0.470 | 163.400 | 0 | 44.183 | ||||
| 07/11/2025 | 0.430 | 160.100 | 0 | 47.855 | ||||
| 06/11/2025 | 0.500 | 165.000 | 5,000 | 42.563 | ||||
| 05/11/2025 | 0.405 | 158.500 | 0 | 46.721 | ||||
| 04/11/2025 | 0.415 | 159.000 | 0 | 46.686 | ||||
| 03/11/2025 | 0.490 | 163.200 | 0 | 48.425 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |