15754 阿里法巴五乙購Ａ (認購證)
按盤價 
0.102 -0.004 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.106 | 113.500 | 3,035,000 | 46.945 | 1,585,000 | 0.083 | 1,395,000 | 0.077 |
| 14/07/2025 | 0.067 | 106.100 | 800,000 | 46.269 | 400,000 | 0.066 | 400,000 | 0.065 |
| 11/07/2025 | 0.066 | 105.100 | 1,380,000 | 46.619 | 790,000 | 0.069 | 590,000 | 0.062 |
| 10/07/2025 | 0.055 | 103.200 | 815,000 | 45.544 | 400,000 | 0.048 | 415,000 | 0.050 |
| 09/07/2025 | 0.051 | 102.900 | 410,000 | 44.590 | 110,000 | 0.057 | 300,000 | 0.053 |
| 08/07/2025 | 0.063 | 107.000 | 1,600,000 | 43.558 | 300,000 | 0.058 | 1,300,000 | 0.060 |
| 07/07/2025 | 0.055 | 105.400 | 455,000 | 42.990 | 225,000 | 0.054 | 230,000 | 0.051 |
| 04/07/2025 | 0.058 | 105.100 | 0 | 43.668 | ||||
| 03/07/2025 | 0.063 | 106.200 | 2,905,000 | 43.692 | 315,000 | 0.062 | 2,530,000 | 0.063 |
| 02/07/2025 | 0.078 | 109.400 | 3,380,000 | 43.776 | 1,590,000 | 0.083 | 1,790,000 | 0.084 |
| 30/06/2025 | 0.085 | 109.800 | 1,140,000 | 44.583 | 465,000 | 0.088 | 675,000 | 0.088 |
| 27/06/2025 | 0.099 | 112.100 | 320,000 | 44.606 | 260,000 | 0.100 | 60,000 | 0.100 |
| 26/06/2025 | 0.100 | 112.200 | 0 | 44.563 | ||||
| 25/06/2025 | 0.117 | 115.500 | 1,945,000 | 44.056 | 1,015,000 | 0.107 | 930,000 | 0.106 |
| 24/06/2025 | 0.098 | 112.700 | 2,730,000 | 43.380 | 1,515,000 | 0.098 | 1,215,000 | 0.098 |
| 23/06/2025 | 0.087 | 110.800 | 1,200,000 | 43.051 | 500,000 | 0.082 | 700,000 | 0.083 |
| 20/06/2025 | 0.088 | 111.700 | 1,060,000 | 41.971 | 530,000 | 0.091 | 530,000 | 0.092 |
| 19/06/2025 | 0.090 | 110.000 | 500,000 | 43.983 | 200,000 | 0.098 | 300,000 | 0.098 |
| 18/06/2025 | 0.103 | 112.200 | 3,710,000 | 44.109 | 1,755,000 | 0.105 | 1,955,000 | 0.105 |
| 17/06/2025 | 0.118 | 114.800 | 8,260,000 | 43.971 | 4,130,000 | 0.119 | 4,130,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
