15750 阿里星展五乙購Ａ (認購證)
按盤價 
0.325 +0.045 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.280 | 155.600 | 600,000 | 28,400,000 | 71.000 | ||||
| 13/10/2025 | 0.330 | 162.600 | 520,000 | 28,400,000 | 71.000 | ||||
| 10/10/2025 | 0.365 | 165.400 | 50,000 | 28,400,000 | 71.000 | ||||
| 09/10/2025 | 0.440 | 173.300 | 100,000 | 28,400,000 | 71.000 | ||||
| 08/10/2025 | 0.480 | 177.600 | 0 | 28,400,000 | 71.000 | ||||
| 06/10/2025 | 0.510 | 180.500 | 660,000 | 28,400,000 | 71.000 | ||||
| 03/10/2025 | 0.540 | 185.100 | 0 | 28,400,000 | 71.000 | ||||
| 02/10/2025 | 0.540 | 183.100 | 1,160,000 | 28,400,000 | 71.000 | ||||
| 30/09/2025 | 0.480 | 177.000 | 170,000 | 28,400,000 | 71.000 | ||||
| 29/09/2025 | 0.440 | 173.400 | 160,000 | 28,400,000 | 71.000 | ||||
| 26/09/2025 | 0.375 | 166.500 | 2,070,000 | 28,400,000 | 71.000 | ||||
| 25/09/2025 | 0.425 | 172.000 | 2,330,000 | 28,400,000 | 71.000 | ||||
| 24/09/2025 | 0.455 | 174.000 | 1,880,000 | 28,400,000 | 71.000 | 200,000 | 0.450 | ||
| 23/09/2025 | 0.320 | 159.400 | 640,000 | 28,200,000 | 70.500 | ||||
| 22/09/2025 | 0.315 | 159.200 | 750,000 | 28,200,000 | 70.500 | ||||
| 19/09/2025 | 0.320 | 159.100 | 380,000 | 28,200,000 | 70.500 | ||||
| 18/09/2025 | 0.315 | 158.400 | 740,000 | 28,200,000 | 70.500 | ||||
| 17/09/2025 | 0.335 | 161.600 | 240,000 | 28,200,000 | 70.500 | ||||
| 16/09/2025 | 0.275 | 153.500 | 440,000 | 28,200,000 | 70.500 | ||||
| 15/09/2025 | 0.280 | 154.600 | 320,000 | 28,200,000 | 70.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
