15750 阿里星展五乙購Ａ (認購證)
按盤價 
0.066 +0.021 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.045 | 106.100 | 850,000 | 42.412 | 450,000 | 0.043 | ||
| 11/07/2025 | 0.045 | 105.100 | 4,290,000 | 43.166 | 10,000 | 0.047 | ||
| 10/07/2025 | 0.039 | 103.200 | 5,830,000 | 42.586 | 3,800,000 | 0.037 | ||
| 09/07/2025 | 0.035 | 102.900 | 4,850,000 | 40.986 | ||||
| 08/07/2025 | 0.046 | 107.000 | 5,120,000 | 41.141 | 600,000 | 0.042 | 810,000 | 0.043 |
| 07/07/2025 | 0.042 | 105.400 | 3,360,000 | 41.164 | 1,320,000 | 0.042 | ||
| 04/07/2025 | 0.045 | 105.100 | 6,550,000 | 42.380 | 540,000 | 0.045 | 2,100,000 | 0.042 |
| 03/07/2025 | 0.048 | 106.200 | 27,430,000 | 42.239 | 6,990,000 | 0.050 | 15,190,000 | 0.050 |
| 02/07/2025 | 0.060 | 109.400 | 182,170,000 | 42.982 | 90,240,000 | 0.063 | 91,550,000 | 0.063 |
| 30/06/2025 | 0.064 | 109.800 | 153,460,000 | 43.678 | 75,400,000 | 0.070 | 77,790,000 | 0.070 |
| 27/06/2025 | 0.075 | 112.100 | 156,780,000 | 44.328 | 76,780,000 | 0.075 | 80,000,000 | 0.076 |
| 26/06/2025 | 0.076 | 112.200 | 153,300,000 | 44.417 | 75,950,000 | 0.077 | 77,250,000 | 0.077 |
| 25/06/2025 | 0.089 | 115.500 | 124,720,000 | 44.396 | 62,060,000 | 0.087 | 62,660,000 | 0.087 |
| 24/06/2025 | 0.080 | 112.700 | 156,580,000 | 44.860 | 76,650,000 | 0.079 | 79,700,000 | 0.079 |
| 23/06/2025 | 0.072 | 110.800 | 152,590,000 | 44.390 | 76,210,000 | 0.068 | 76,380,000 | 0.068 |
| 20/06/2025 | 0.072 | 111.700 | 153,730,000 | 42.974 | 76,430,000 | 0.074 | 77,300,000 | 0.074 |
| 19/06/2025 | 0.073 | 110.000 | 154,190,000 | 45.200 | 77,100,000 | 0.078 | 77,090,000 | 0.078 |
| 18/06/2025 | 0.080 | 112.200 | 160,120,000 | 44.752 | 79,800,000 | 0.080 | 80,290,000 | 0.080 |
| 17/06/2025 | 0.091 | 114.800 | 126,390,000 | 44.919 | 63,250,000 | 0.093 | 63,130,000 | 0.093 |
| 16/06/2025 | 0.087 | 112.900 | 157,420,000 | 45.893 | 78,660,000 | 0.080 | 78,760,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
