15750 阿里星展五乙購Ａ (認購證)
按盤價 
0.095 -0.026 (-21.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.121 | 118.100 | 2,040,000 | 50.009 | 1,020,000 | 0.114 | 1,020,000 | 0.114 |
| 28/05/2025 | 0.111 | 115.700 | 2,220,000 | 50.028 | 1,100,000 | 0.115 | 1,120,000 | 0.116 |
| 27/05/2025 | 0.123 | 118.000 | 1,520,000 | 50.017 | 760,000 | 0.117 | 760,000 | 0.117 |
| 26/05/2025 | 0.121 | 116.900 | 1,850,000 | 50.727 | 890,000 | 0.125 | 940,000 | 0.126 |
| 23/05/2025 | 0.129 | 118.800 | 2,800,000 | 50.202 | 1,500,000 | 0.132 | 1,300,000 | 0.132 |
| 22/05/2025 | 0.132 | 119.100 | 1,350,000 | 50.530 | 670,000 | 0.141 | 680,000 | 0.141 |
| 21/05/2025 | 0.151 | 123.100 | 2,400,000 | 50.338 | 1,200,000 | 0.151 | 1,200,000 | 0.151 |
| 20/05/2025 | 0.147 | 121.700 | 1,840,000 | 49.567 | 920,000 | 0.145 | 920,000 | 0.145 |
| 19/05/2025 | 0.138 | 119.200 | 5,340,000 | 50.308 | 2,670,000 | 0.133 | 2,670,000 | 0.132 |
| 16/05/2025 | 0.162 | 123.400 | 3,170,000 | 49.470 | 1,570,000 | 0.157 | 1,600,000 | 0.158 |
| 15/05/2025 | 0.192 | 128.900 | 2,730,000 | 49.378 | 1,460,000 | 0.203 | 1,270,000 | 0.203 |
| 14/05/2025 | 0.204 | 130.400 | 3,100,000 | 50.112 | 1,550,000 | 0.192 | 1,550,000 | 0.192 |
| 13/05/2025 | 0.186 | 126.100 | 3,550,000 | 51.557 | 1,800,000 | 0.190 | 1,750,000 | 0.190 |
| 12/05/2025 | 0.211 | 131.200 | 5,030,000 | 50.451 | 2,390,000 | 0.183 | 2,640,000 | 0.184 |
| 09/05/2025 | 0.168 | 123.600 | 2,740,000 | 49.919 | 1,430,000 | 0.167 | 1,310,000 | 0.168 |
| 08/05/2025 | 0.159 | 121.500 | 7,510,000 | 50.289 | 3,780,000 | 0.163 | 3,650,000 | 0.163 |
| 07/05/2025 | 0.161 | 121.300 | 5,650,000 | 50.953 | 2,740,000 | 0.173 | 2,910,000 | 0.174 |
| 06/05/2025 | 0.177 | 123.800 | 4,680,000 | 51.420 | 2,340,000 | 0.171 | 2,340,000 | 0.170 |
| 02/05/2025 | 0.173 | 122.000 | 3,220,000 | 52.349 | 1,960,000 | 0.170 | 1,260,000 | 0.166 |
| 30/04/2025 | 0.149 | 117.500 | 560,000 | 51.799 | 280,000 | 0.144 | 280,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
