15743 京物麥銀六一購A (認購證)
即時 按盤價 不變0.260 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.26013.9202,005,000
22/07/20250.25513.780720,0006,288,00015.720440,0000.257280,0000.258
21/07/20250.27014.020705,0006,448,00016.120355,0000.269350,0000.266
18/07/20250.26513.880120,0006,453,00016.13260,0000.26360,0000.262
17/07/20250.25013.5402,140,0006,453,00016.132980,0000.2521,160,0000.250
16/07/20250.24413.360428,0006,273,00015.682239,0000.248189,0000.245
15/07/20250.24313.36015,087,0006,323,00015.8087,547,0000.2387,540,0000.239
14/07/20250.24713.4009,627,0006,330,00015.8254,810,0000.2454,817,0000.244
11/07/20250.23813.1804,460,0006,323,00015.8082,260,0000.2482,200,0000.248
10/07/20250.23913.1606,380,0006,383,00015.9583,160,0000.2333,220,0000.231
09/07/20250.22112.7803,020,0006,323,00015.8081,460,0000.2301,560,0000.228
08/07/20250.23212.9807,640,0006,223,00015.5583,820,0000.2233,820,0000.223
07/07/20250.22512.8403,520,0006,223,00015.5581,760,0000.2261,760,0000.226
04/07/20250.23512.980160,0006,223,00015.55880,0000.23180,0000.231
03/07/20250.24413.1404,890,0006,223,00015.5582,445,0000.2362,445,0000.235
02/07/20250.23913.0001,020,0006,223,00015.558510,0000.248510,0000.250
30/06/20250.25013.1406,372,0006,223,00015.5583,186,0000.2483,186,0000.248
27/06/20250.24613.0802,320,0006,223,00015.5581,160,0000.2501,160,0000.250
26/06/20250.22912.6603,990,0006,223,00015.5581,970,0000.2412,010,0000.240
25/06/20250.25513.1802,576,0006,183,00015.4581,279,0000.2651,297,0000.261
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 07:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老