15743 京物麥銀六一購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.062 | 12.580 | 594,000 | 75.992 | 594,000 | 0.064 | ||
| 27/10/2025 | 0.068 | 12.750 | 0 | 75.994 | ||||
| 24/10/2025 | 0.068 | 12.610 | 110,000 | 76.490 | 110,000 | 0.069 | ||
| 23/10/2025 | 0.069 | 12.670 | 0 | 75.559 | ||||
| 22/10/2025 | 0.065 | 12.420 | 0 | 76.730 | ||||
| 21/10/2025 | 0.070 | 12.540 | 0 | 76.998 | ||||
| 20/10/2025 | 0.064 | 12.310 | 2,150,000 | 76.824 | 1,075,000 | 0.064 | 1,075,000 | 0.064 |
| 17/10/2025 | 0.061 | 12.070 | 815,000 | 77.232 | 440,000 | 0.067 | 375,000 | 0.068 |
| 16/10/2025 | 0.074 | 12.460 | 1,044,000 | 77.639 | 500,000 | 0.076 | 544,000 | 0.076 |
| 15/10/2025 | 0.074 | 12.460 | 1,570,000 | 77.150 | 805,000 | 0.073 | 765,000 | 0.073 |
| 14/10/2025 | 0.069 | 12.220 | 2,032,000 | 77.735 | 1,045,000 | 0.082 | 987,000 | 0.081 |
| 13/10/2025 | 0.078 | 12.520 | 822,000 | 77.229 | 247,000 | 0.074 | 575,000 | 0.076 |
| 10/10/2025 | 0.096 | 12.910 | 804,000 | 78.074 | 402,000 | 0.099 | 402,000 | 0.095 |
| 09/10/2025 | 0.100 | 12.990 | 1,866,000 | 78.103 | 926,000 | 0.098 | 940,000 | 0.097 |
| 08/10/2025 | 0.089 | 12.550 | 1,046,000 | 79.473 | 550,000 | 0.081 | 483,000 | 0.080 |
| 06/10/2025 | 0.095 | 12.670 | 270,000 | 79.429 | 136,000 | 0.095 | 134,000 | 0.097 |
| 03/10/2025 | 0.104 | 12.890 | 218,000 | 78.610 | 100,000 | 0.102 | 118,000 | 0.102 |
| 02/10/2025 | 0.111 | 12.980 | 2,351,000 | 79.658 | 1,151,000 | 0.117 | 1,200,000 | 0.115 |
| 30/09/2025 | 0.116 | 13.100 | 2,110,000 | 78.947 | 1,055,000 | 0.113 | 1,055,000 | 0.113 |
| 29/09/2025 | 0.114 | 13.020 | 800,000 | 78.939 | 400,000 | 0.112 | 400,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
