15743 京物麥銀六一購Ａ (認購證)
按盤價 
0.163 -0.002 (-1.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.165 | 13.530 | 9,394,000 | 81.662 | 4,879,000 | 0.158 | 4,515,000 | 0.158 |
| 05/09/2025 | 0.148 | 13.090 | 3,060,000 | 81.332 | 1,475,000 | 0.145 | 1,585,000 | 0.143 |
| 04/09/2025 | 0.134 | 12.700 | 2,680,000 | 81.693 | 1,305,000 | 0.141 | 1,375,000 | 0.141 |
| 03/09/2025 | 0.142 | 12.830 | 5,594,000 | 82.296 | 2,877,000 | 0.147 | 2,717,000 | 0.148 |
| 02/09/2025 | 0.154 | 13.000 | 3,276,000 | 83.745 | 1,625,000 | 0.159 | 1,651,000 | 0.158 |
| 01/09/2025 | 0.159 | 13.080 | 1,282,000 | 83.919 | 603,000 | 0.155 | 679,000 | 0.156 |
| 29/08/2025 | 0.155 | 12.830 | 9,047,000 | 85.139 | 4,428,000 | 0.159 | 4,619,000 | 0.159 |
| 28/08/2025 | 0.151 | 12.780 | 7,090,000 | 84.172 | 3,434,000 | 0.161 | 3,553,000 | 0.162 |
| 27/08/2025 | 0.177 | 13.290 | 5,991,000 | 85.031 | 2,903,000 | 0.191 | 3,085,000 | 0.191 |
| 26/08/2025 | 0.203 | 13.820 | 13,533,000 | 85.717 | 6,712,000 | 0.204 | 6,821,000 | 0.203 |
| 25/08/2025 | 0.209 | 13.950 | 12,873,000 | 85.287 | 6,288,000 | 0.199 | 6,449,000 | 0.197 |
| 22/08/2025 | 0.167 | 12.990 | 5,494,000 | 85.145 | 2,745,000 | 0.170 | 2,749,000 | 0.169 |
| 21/08/2025 | 0.170 | 13.010 | 8,121,000 | 85.503 | 4,060,000 | 0.178 | 4,061,000 | 0.180 |
| 20/08/2025 | 0.177 | 13.130 | 4,377,000 | 85.705 | 1,815,000 | 0.179 | 2,562,000 | 0.178 |
| 19/08/2025 | 0.182 | 13.200 | 6,494,000 | 85.959 | 3,245,000 | 0.189 | 3,249,000 | 0.189 |
| 18/08/2025 | 0.192 | 13.330 | 14,370,000 | 86.872 | 7,050,000 | 0.189 | 7,305,000 | 0.189 |
| 15/08/2025 | 0.188 | 13.330 | 7,950,000 | 84.736 | 3,643,000 | 0.182 | 4,075,000 | 0.183 |
| 14/08/2025 | 0.223 | 13.960 | 6,092,000 | 85.775 | 3,072,000 | 0.232 | 3,017,000 | 0.232 |
| 13/08/2025 | 0.229 | 14.000 | 6,535,000 | 86.607 | 3,266,000 | 0.221 | 3,269,000 | 0.219 |
| 12/08/2025 | 0.206 | 13.480 | 4,905,000 | 87.118 | 2,360,000 | 0.217 | 2,455,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
