15741 聯想華泰五乙購Ｂ (認購證)
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.054 | 9.770 | 1,090,000 | 4,710,000 | 11.775 | 580,000 | 0.057 | 230,000 | 0.061 |
| 26/11/2025 | 0.049 | 9.690 | 32,400,000 | 5,060,000 | 12.650 | 22,180,000 | 0.050 | ||
| 25/11/2025 | 0.059 | 9.770 | 2,150,000 | 27,240,000 | 68.100 | 910,000 | 0.061 | ||
| 24/11/2025 | 0.060 | 9.740 | 3,670,000 | 28,150,000 | 70.375 | 430,000 | 0.055 | 1,040,000 | 0.057 |
| 21/11/2025 | 0.055 | 9.680 | 4,480,000 | 27,540,000 | 68.850 | 720,000 | 0.059 | 1,790,000 | 0.051 |
| 20/11/2025 | 0.063 | 9.720 | 6,150,000 | 26,470,000 | 66.175 | 1,360,000 | 0.062 | 3,280,000 | 0.064 |
| 19/11/2025 | 0.063 | 9.630 | 4,940,000 | 24,550,000 | 61.375 | 1,910,000 | 0.062 | 2,370,000 | 0.063 |
| 18/11/2025 | 0.066 | 9.670 | 4,170,000 | 24,090,000 | 60.225 | 430,000 | 0.067 | 2,570,000 | 0.069 |
| 17/11/2025 | 0.111 | 10.090 | 44,380,000 | 21,950,000 | 54.875 | 11,060,000 | 0.123 | 32,220,000 | 0.117 |
| 14/11/2025 | 0.165 | 10.500 | 900,000 | 790,000 | 1.975 | 390,000 | 0.167 | 510,000 | 0.169 |
| 13/11/2025 | 0.220 | 10.860 | 160,000 | 670,000 | 1.675 | 130,000 | 0.215 | 30,000 | 0.214 |
| 12/11/2025 | 0.241 | 10.990 | 50,000 | 770,000 | 1.925 | 30,000 | 0.218 | ||
| 11/11/2025 | 0.220 | 10.850 | 240,000 | 800,000 | 2.000 | 80,000 | 0.260 | 110,000 | 0.232 |
| 10/11/2025 | 0.245 | 10.990 | 660,000 | 770,000 | 1.925 | 250,000 | 0.248 | 410,000 | 0.251 |
| 07/11/2025 | 0.280 | 11.120 | 40,000 | 610,000 | 1.525 | 40,000 | 0.280 | ||
| 06/11/2025 | 0.295 | 11.270 | 90,000 | 570,000 | 1.425 | 90,000 | 0.284 | ||
| 05/11/2025 | 0.280 | 11.160 | 730,000 | 660,000 | 1.650 | 270,000 | 0.255 | 360,000 | 0.250 |
| 04/11/2025 | 0.325 | 11.340 | 0 | 570,000 | 1.425 | ||||
| 03/11/2025 | 0.340 | 11.480 | 0 | 570,000 | 1.425 | ||||
| 31/10/2025 | 0.340 | 11.360 | 0 | 570,000 | 1.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
