15741 聯想華泰五乙購Ｂ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.171 | 9.040 | 9,960,000 | 49.507 | ||||
| 29/05/2025 | 0.216 | 9.450 | 11,760,000 | 50.725 | 5,700,000 | 0.210 | 5,940,000 | 0.210 |
| 28/05/2025 | 0.190 | 9.160 | 22,280,000 | 50.849 | 11,100,000 | 0.209 | 11,150,000 | 0.210 |
| 27/05/2025 | 0.219 | 9.330 | 1,530,000 | 52.660 | 680,000 | 0.224 | 770,000 | 0.218 |
| 26/05/2025 | 0.222 | 9.290 | 16,500,000 | 53.789 | 8,150,000 | 0.234 | 8,350,000 | 0.234 |
| 23/05/2025 | 0.247 | 9.500 | 2,990,000 | 54.145 | 1,490,000 | 0.249 | 1,500,000 | 0.248 |
| 22/05/2025 | 0.255 | 9.570 | 90,000 | 54.071 | 40,000 | 0.265 | 50,000 | 0.267 |
| 21/05/2025 | 0.305 | 10.120 | 0 | 52.269 | ||||
| 20/05/2025 | 0.295 | 10.000 | 0 | 51.110 | ||||
| 19/05/2025 | 0.295 | 9.960 | 0 | 51.749 | ||||
| 16/05/2025 | 0.280 | 9.770 | 0 | 52.410 | ||||
| 15/05/2025 | 0.280 | 9.770 | 170,000 | 52.283 | 150,000 | 0.288 | 20,000 | 0.280 |
| 14/05/2025 | 0.310 | 10.040 | 0 | 52.104 | ||||
| 13/05/2025 | 0.310 | 9.980 | 160,000 | 53.126 | 20,000 | 0.325 | 140,000 | 0.331 |
| 12/05/2025 | 0.340 | 10.180 | 540,000 | 54.116 | 460,000 | 0.295 | 80,000 | 0.328 |
| 09/05/2025 | 0.243 | 9.290 | 2,540,000 | 53.865 | 1,200,000 | 0.239 | 1,340,000 | 0.239 |
| 08/05/2025 | 0.229 | 9.100 | 3,510,000 | 54.603 | 1,740,000 | 0.231 | 1,770,000 | 0.229 |
| 07/05/2025 | 0.235 | 9.160 | 4,160,000 | 54.496 | 2,080,000 | 0.242 | 2,080,000 | 0.243 |
| 06/05/2025 | 0.241 | 9.260 | 460,000 | 53.511 | 310,000 | 0.238 | 150,000 | 0.242 |
| 02/05/2025 | 0.243 | 9.250 | 5,170,000 | 53.544 | 2,570,000 | 0.244 | 2,580,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
