15737 小鵬華泰五甲購Ａ (認購證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.097 | 71.100 | 4,895,000 | 8,885,000 | 22.212 | 2,965,000 | 0.097 | 1,900,000 | 0.098 |
| 16/07/2025 | 0.097 | 70.300 | 1,830,000 | 9,950,000 | 24.875 | 985,000 | 0.105 | 735,000 | 0.100 |
| 15/07/2025 | 0.098 | 70.800 | 13,505,000 | 10,200,000 | 25.500 | 6,770,000 | 0.095 | 6,725,000 | 0.095 |
| 14/07/2025 | 0.091 | 68.850 | 4,800,000 | 10,245,000 | 25.612 | 2,425,000 | 0.089 | 2,325,000 | 0.089 |
| 11/07/2025 | 0.089 | 68.300 | 16,710,000 | 10,345,000 | 25.862 | 8,525,000 | 0.090 | 7,935,000 | 0.090 |
| 10/07/2025 | 0.084 | 67.700 | 11,895,000 | 10,935,000 | 27.338 | 5,470,000 | 0.092 | 6,190,000 | 0.091 |
| 09/07/2025 | 0.095 | 69.500 | 11,995,000 | 10,215,000 | 25.538 | 5,475,000 | 0.103 | 6,520,000 | 0.102 |
| 08/07/2025 | 0.106 | 71.000 | 11,195,000 | 9,170,000 | 22.925 | 5,380,000 | 0.106 | 5,360,000 | 0.106 |
| 07/07/2025 | 0.108 | 70.950 | 27,855,000 | 9,190,000 | 22.975 | 13,815,000 | 0.102 | 13,915,000 | 0.102 |
| 04/07/2025 | 0.098 | 69.100 | 52,815,000 | 9,090,000 | 22.725 | 25,480,000 | 0.108 | 27,065,000 | 0.107 |
| 03/07/2025 | 0.136 | 73.950 | 29,695,000 | 7,505,000 | 18.762 | 14,620,000 | 0.131 | 14,980,000 | 0.131 |
| 02/07/2025 | 0.125 | 72.150 | 1,820,000 | 7,145,000 | 17.862 | 920,000 | 0.126 | 900,000 | 0.129 |
| 30/06/2025 | 0.119 | 70.600 | 9,690,000 | 7,165,000 | 17.912 | 4,170,000 | 0.130 | 5,465,000 | 0.129 |
| 27/06/2025 | 0.133 | 71.800 | 37,455,000 | 5,870,000 | 14.675 | 16,800,000 | 0.134 | 20,515,000 | 0.134 |
| 26/06/2025 | 0.154 | 74.150 | 300,000 | 2,155,000 | 5.388 | 260,000 | 0.172 | 40,000 | 0.158 |
| 25/06/2025 | 0.174 | 76.450 | 3,140,000 | 2,375,000 | 5.938 | 1,510,000 | 0.175 | 1,590,000 | 0.178 |
| 24/06/2025 | 0.178 | 76.700 | 440,000 | 2,295,000 | 5.738 | 340,000 | 0.180 | 100,000 | 0.180 |
| 23/06/2025 | 0.158 | 74.350 | 14,165,000 | 2,535,000 | 6.338 | 7,060,000 | 0.144 | 7,100,000 | 0.143 |
| 20/06/2025 | 0.146 | 72.450 | 1,515,000 | 2,495,000 | 6.238 | 675,000 | 0.148 | 755,000 | 0.151 |
| 19/06/2025 | 0.148 | 71.750 | 18,050,000 | 2,415,000 | 6.038 | 8,985,000 | 0.165 | 9,065,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
