15737 晶泰華泰七七沽Ａ (認沽證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.106 | 7.135 | 3,820,000 | 82.912 | 1,910,000 | 0.104 | 1,910,000 | 0.105 |
| 07/09/2026 | 0.107 | 7.140 | 720,000 | 83.358 | 360,000 | 0.108 | 360,000 | 0.107 |
| 04/09/2026 | 0.103 | 7.330 | 3,460,000 | 82.995 | 1,730,000 | 0.106 | 1,730,000 | 0.107 |
| 03/09/2026 | 0.108 | 7.195 | 2,380,000 | 83.989 | 1,190,000 | 0.108 | 1,190,000 | 0.108 |
| 02/09/2026 | 0.108 | 7.180 | 1,560,000 | 83.712 | 780,000 | 0.116 | 780,000 | 0.116 |
| 01/09/2026 | 0.113 | 7.200 | 3,720,000 | 86.245 | 1,860,000 | 0.112 | 1,860,000 | 0.112 |
| 31/08/2026 | 0.108 | 7.440 | 1,840,000 | 86.088 | 920,000 | 0.113 | 920,000 | 0.112 |
| 28/08/2026 | 0.107 | 7.600 | 3,900,000 | 86.803 | 1,950,000 | 0.106 | 1,950,000 | 0.105 |
| 27/08/2026 | 0.111 | 7.460 | 1,720,000 | 87.315 | 950,000 | 0.112 | 770,000 | 0.112 |
| 26/08/2026 | 0.109 | 7.550 | 1,620,000 | 87.080 | 720,000 | 0.110 | 900,000 | 0.108 |
| 25/08/2026 | 0.108 | 7.605 | 1,760,000 | 86.959 | 880,000 | 0.114 | 880,000 | 0.114 |
| 24/08/2026 | 0.113 | 7.375 | 1,360,000 | 87.069 | 680,000 | 0.108 | 680,000 | 0.107 |
| 21/08/2026 | 0.106 | 7.710 | 2,040,000 | 86.486 | 1,020,000 | 0.109 | 1,020,000 | 0.108 |
| 20/08/2026 | 0.099 | 8.045 | 3,770,000 | 85.904 | 1,900,000 | 0.102 | 1,860,000 | 0.101 |
| 19/08/2026 | 0.116 | 7.230 | 1,640,000 | 86.493 | 850,000 | 0.118 | 790,000 | 0.118 |
| 18/08/2026 | 0.119 | 7.500 | 720,000 | 90.502 | 360,000 | 0.117 | 360,000 | 0.117 |
| 17/08/2026 | 0.113 | 7.920 | 860,000 | 91.323 | 510,000 | 0.115 | 350,000 | 0.115 |
| 14/08/2026 | 0.116 | 7.855 | 1,080,000 | 91.854 | 460,000 | 0.115 | 620,000 | 0.115 |
| 13/08/2026 | 0.110 | 8.190 | 330,000 | 91.689 | 190,000 | 0.111 | 140,000 | 0.110 |
| 12/08/2026 | 0.110 | 8.210 | 660,000 | 91.735 | 330,000 | 0.111 | 330,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
