日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.097 | 71.100 | 4,895,000 | 68.526 | 2,965,000 | 0.097 | 1,900,000 | 0.098 |
16/07/2025 | 0.097 | 70.300 | 1,830,000 | 70.095 | 985,000 | 0.105 | 735,000 | 0.100 |
15/07/2025 | 0.098 | 70.800 | 13,505,000 | 69.001 | 6,770,000 | 0.095 | 6,725,000 | 0.095 |
14/07/2025 | 0.091 | 68.850 | 4,800,000 | 70.728 | 2,425,000 | 0.089 | 2,325,000 | 0.089 |
11/07/2025 | 0.089 | 68.300 | 16,710,000 | 70.323 | 8,525,000 | 0.090 | 7,935,000 | 0.090 |
10/07/2025 | 0.084 | 67.700 | 11,895,000 | 69.526 | 5,470,000 | 0.092 | 6,190,000 | 0.091 |
09/07/2025 | 0.095 | 69.500 | 11,995,000 | 69.125 | 5,475,000 | 0.103 | 6,520,000 | 0.102 |
08/07/2025 | 0.106 | 71.000 | 11,195,000 | 69.221 | 5,380,000 | 0.106 | 5,360,000 | 0.106 |
07/07/2025 | 0.108 | 70.950 | 27,855,000 | 69.711 | 13,815,000 | 0.102 | 13,915,000 | 0.102 |
04/07/2025 | 0.098 | 69.100 | 52,815,000 | 69.691 | 25,480,000 | 0.108 | 27,065,000 | 0.107 |
03/07/2025 | 0.136 | 73.950 | 29,695,000 | 70.351 | 14,620,000 | 0.131 | 14,980,000 | 0.131 |
02/07/2025 | 0.125 | 72.150 | 1,820,000 | 70.939 | 920,000 | 0.126 | 900,000 | 0.129 |
30/06/2025 | 0.119 | 70.600 | 9,690,000 | 72.067 | 4,170,000 | 0.130 | 5,465,000 | 0.129 |
27/06/2025 | 0.133 | 71.800 | 37,455,000 | 72.793 | 16,800,000 | 0.134 | 20,515,000 | 0.134 |
26/06/2025 | 0.154 | 74.150 | 300,000 | 73.177 | 260,000 | 0.172 | 40,000 | 0.158 |
25/06/2025 | 0.174 | 76.450 | 3,140,000 | 72.978 | 1,510,000 | 0.175 | 1,590,000 | 0.178 |
24/06/2025 | 0.178 | 76.700 | 440,000 | 73.172 | 340,000 | 0.180 | 100,000 | 0.180 |
23/06/2025 | 0.158 | 74.350 | 14,165,000 | 72.992 | 7,060,000 | 0.144 | 7,100,000 | 0.143 |
20/06/2025 | 0.146 | 72.450 | 1,515,000 | 73.199 | 675,000 | 0.148 | 755,000 | 0.151 |
19/06/2025 | 0.148 | 71.750 | 18,050,000 | 75.156 | 8,985,000 | 0.165 | 9,065,000 | 0.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |