15737 小鵬華泰五甲購Ａ (認購證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.083 | 78.950 | 7,115,000 | 61.199 | 3,395,000 | 0.085 | 3,700,000 | 0.092 |
| 02/09/2025 | 0.095 | 80.750 | 13,290,000 | 60.260 | 5,825,000 | 0.102 | 7,465,000 | 0.103 |
| 01/09/2025 | 0.116 | 83.100 | 19,635,000 | 60.425 | 13,685,000 | 0.115 | 5,880,000 | 0.116 |
| 29/08/2025 | 0.123 | 83.900 | 10,880,000 | 58.971 | 4,750,000 | 0.134 | 6,090,000 | 0.133 |
| 28/08/2025 | 0.135 | 84.900 | 31,730,000 | 59.498 | 15,730,000 | 0.145 | 15,990,000 | 0.145 |
| 27/08/2025 | 0.224 | 92.500 | 7,560,000 | 61.435 | 455,000 | 0.233 | 7,105,000 | 0.240 |
| 26/08/2025 | 0.242 | 94.150 | 39,560,000 | 61.001 | 15,400,000 | 0.223 | 23,910,000 | 0.227 |
| 25/08/2025 | 0.221 | 91.500 | 35,255,000 | 64.070 | 19,960,000 | 0.222 | 15,210,000 | 0.220 |
| 22/08/2025 | 0.222 | 91.900 | 82,625,000 | 61.555 | 40,715,000 | 0.211 | 39,550,000 | 0.212 |
| 21/08/2025 | 0.112 | 80.900 | 13,465,000 | 61.157 | 6,155,000 | 0.112 | 7,300,000 | 0.112 |
| 20/08/2025 | 0.112 | 80.450 | 70,630,000 | 62.027 | 35,950,000 | 0.118 | 34,635,000 | 0.118 |
| 19/08/2025 | 0.098 | 77.050 | 34,120,000 | 65.993 | 16,590,000 | 0.098 | 17,025,000 | 0.098 |
| 18/08/2025 | 0.111 | 78.500 | 4,415,000 | 66.336 | 2,135,000 | 0.114 | 2,265,000 | 0.114 |
| 15/08/2025 | 0.103 | 77.400 | 14,045,000 | 65.191 | 6,885,000 | 0.101 | 7,075,000 | 0.101 |
| 14/08/2025 | 0.106 | 77.650 | 19,125,000 | 65.190 | 10,195,000 | 0.117 | 8,925,000 | 0.118 |
| 13/08/2025 | 0.123 | 79.800 | 16,655,000 | 64.805 | 8,215,000 | 0.119 | 8,440,000 | 0.119 |
| 12/08/2025 | 0.143 | 82.000 | 16,255,000 | 64.807 | 7,715,000 | 0.148 | 8,305,000 | 0.148 |
| 11/08/2025 | 0.156 | 83.600 | 81,455,000 | 63.882 | 40,860,000 | 0.164 | 40,595,000 | 0.165 |
| 08/08/2025 | 0.119 | 79.350 | 5,235,000 | 62.804 | 2,540,000 | 0.118 | 2,535,000 | 0.116 |
| 07/08/2025 | 0.105 | 76.950 | 4,315,000 | 64.005 | 2,085,000 | 0.107 | 2,230,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
