15737 小鵬華泰五甲購A (認購證)
即時 按盤價 升0.100 +0.003 (+3.093%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.09771.1004,895,00068.5262,965,0000.0971,900,0000.098
16/07/20250.09770.3001,830,00070.095985,0000.105735,0000.100
15/07/20250.09870.80013,505,00069.0016,770,0000.0956,725,0000.095
14/07/20250.09168.8504,800,00070.7282,425,0000.0892,325,0000.089
11/07/20250.08968.30016,710,00070.3238,525,0000.0907,935,0000.090
10/07/20250.08467.70011,895,00069.5265,470,0000.0926,190,0000.091
09/07/20250.09569.50011,995,00069.1255,475,0000.1036,520,0000.102
08/07/20250.10671.00011,195,00069.2215,380,0000.1065,360,0000.106
07/07/20250.10870.95027,855,00069.71113,815,0000.10213,915,0000.102
04/07/20250.09869.10052,815,00069.69125,480,0000.10827,065,0000.107
03/07/20250.13673.95029,695,00070.35114,620,0000.13114,980,0000.131
02/07/20250.12572.1501,820,00070.939920,0000.126900,0000.129
30/06/20250.11970.6009,690,00072.0674,170,0000.1305,465,0000.129
27/06/20250.13371.80037,455,00072.79316,800,0000.13420,515,0000.134
26/06/20250.15474.150300,00073.177260,0000.17240,0000.158
25/06/20250.17476.4503,140,00072.9781,510,0000.1751,590,0000.178
24/06/20250.17876.700440,00073.172340,0000.180100,0000.180
23/06/20250.15874.35014,165,00072.9927,060,0000.1447,100,0000.143
20/06/20250.14672.4501,515,00073.199675,0000.148755,0000.151
19/06/20250.14871.75018,050,00075.1568,985,0000.1659,065,0000.166
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老