15734 阿里華泰五乙購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.119 | 113.800 | 25,320,000 | 2,620,000 | 2.620 | 12,515,000 | 0.138 | 12,805,000 | 0.138 |
| 15/07/2025 | 0.122 | 113.500 | 16,085,000 | 2,330,000 | 2.330 | 9,935,000 | 0.097 | 5,215,000 | 0.088 |
| 14/07/2025 | 0.080 | 106.100 | 5,640,000 | 7,050,000 | 7.050 | 2,825,000 | 0.079 | 2,570,000 | 0.079 |
| 11/07/2025 | 0.079 | 105.100 | 13,060,000 | 7,305,000 | 7.305 | 4,770,000 | 0.077 | 8,030,000 | 0.079 |
| 10/07/2025 | 0.067 | 103.200 | 3,320,000 | 4,045,000 | 4.045 | 1,815,000 | 0.059 | 1,505,000 | 0.060 |
| 09/07/2025 | 0.061 | 102.900 | 5,675,000 | 4,355,000 | 4.355 | 2,480,000 | 0.068 | 2,550,000 | 0.065 |
| 08/07/2025 | 0.074 | 107.000 | 23,335,000 | 4,285,000 | 4.285 | 11,665,000 | 0.069 | 11,670,000 | 0.069 |
| 07/07/2025 | 0.065 | 105.400 | 17,215,000 | 4,280,000 | 4.280 | 8,105,000 | 0.065 | 8,790,000 | 0.064 |
| 04/07/2025 | 0.069 | 105.100 | 4,240,000 | 3,595,000 | 3.595 | 2,350,000 | 0.068 | 1,890,000 | 0.069 |
| 03/07/2025 | 0.075 | 106.200 | 6,330,000 | 4,055,000 | 4.055 | 3,025,000 | 0.079 | 3,260,000 | 0.078 |
| 02/07/2025 | 0.091 | 109.400 | 7,885,000 | 3,820,000 | 3.820 | 3,725,000 | 0.094 | 4,060,000 | 0.094 |
| 30/06/2025 | 0.098 | 109.800 | 5,560,000 | 3,485,000 | 3.485 | 2,810,000 | 0.104 | 2,515,000 | 0.104 |
| 27/06/2025 | 0.110 | 112.100 | 13,865,000 | 3,780,000 | 3.780 | 6,515,000 | 0.114 | 6,970,000 | 0.114 |
| 26/06/2025 | 0.114 | 112.200 | 8,860,000 | 3,325,000 | 3.325 | 4,120,000 | 0.116 | 4,685,000 | 0.116 |
| 25/06/2025 | 0.133 | 115.500 | 4,370,000 | 2,760,000 | 2.760 | 2,185,000 | 0.125 | 2,185,000 | 0.124 |
| 24/06/2025 | 0.114 | 112.700 | 1,130,000 | 2,760,000 | 2.760 | 735,000 | 0.115 | 130,000 | 0.109 |
| 23/06/2025 | 0.103 | 110.800 | 2,535,000 | 3,365,000 | 3.365 | 940,000 | 0.097 | 1,595,000 | 0.098 |
| 20/06/2025 | 0.102 | 111.700 | 4,585,000 | 2,710,000 | 2.710 | 2,790,000 | 0.105 | 1,760,000 | 0.105 |
| 19/06/2025 | 0.103 | 110.000 | 5,135,000 | 3,740,000 | 3.740 | 2,075,000 | 0.111 | 3,005,000 | 0.110 |
| 18/06/2025 | 0.119 | 112.200 | 10,550,000 | 2,810,000 | 2.810 | 5,015,000 | 0.118 | 5,405,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
